MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | Y3D.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0700 | 48,400 | |
| 2023-12-08 | Y3D.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2023-12-07 | Y3D.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0700 | 8,100 | |
| 2023-12-06 | Y3D.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0770 | 0 | |
| 2023-12-05 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0770 | 2,900 | |
| 2023-12-04 | Y3D.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0770 | 0 | |
| 2023-12-01 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0770 | 1,000 | |
| 2023-11-30 | Y3D.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0770 | 0 | |
| 2023-11-29 | Y3D.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0650 | $0.0770 | 178,000 | |
| 2023-11-28 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0780 | 197,900 | |
| 2023-11-27 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0780 | 0 | |
| 2023-11-24 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0780 | 3,000 | |
| 2023-11-23 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0780 | 0 | |
| 2023-11-22 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0780 | 15,000 | |
| 2023-11-21 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0950 | 0 | |
| 2023-11-20 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0950 | 1,200 | |
| 2023-11-17 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0950 | 0 | |
| 2023-11-16 | Y3D.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 4,500 | |
| 2023-11-15 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.1200 | 0 | |
| 2023-11-14 | Y3D.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0670 | $0.0800 | 381,000 | |
| 2023-11-10 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.1200 | 160,000 | |
| 2023-11-09 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2023-11-08 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0720 | 3,000 | |
| 2023-11-07 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2023-11-06 | Y3D.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 125,000 | |
| 2023-11-03 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0720 | 4,000 | |
| 2023-11-02 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 107,500 | |
| 2023-11-01 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 42,400 | |
| 2023-10-31 | Y3D.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0720 | 263,200 | |
| 2023-10-30 | Y3D.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2023-10-27 | Y3D.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2023-10-26 | Y3D.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0730 | 101,000 | |
| 2023-10-25 | Y3D.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2023-10-24 | Y3D.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0730 | 47,000 | |
| 2023-10-23 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 358,200 | |
| 2023-10-20 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0730 | 120,000 | |
| 2023-10-19 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0730 | 95,000 | |
| 2023-10-18 | Y3D.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2023-10-17 | Y3D.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2023-10-16 | Y3D.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2023-10-13 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0730 | 43,000 | |
| 2023-10-12 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0730 | 3,000 | |
| 2023-10-11 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0730 | 125,000 | |
| 2023-10-10 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0730 | 52,600 | |
| 2023-10-09 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0750 | 7,000 | |
| 2023-10-06 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 2,000 | |
| 2023-10-05 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 3,000 | |
| 2023-10-04 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0700 | 5,500 | |
| 2023-10-03 | Y3D.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2023-10-02 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0750 | 104,000 |