SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | Y45.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2022-12-12 | Y45.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2022-12-09 | Y45.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 4,000 | |
| 2022-12-08 | Y45.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2022-12-07 | Y45.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2022-12-06 | Y45.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0280 | $0.0310 | 400 | |
| 2022-12-05 | Y45.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0290 | $0.0310 | 88,100 | |
| 2022-12-02 | Y45.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0270 | $0.0300 | 60,000 | |
| 2022-12-01 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2022-11-30 | Y45.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2022-11-29 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 153,000 | |
| 2022-11-28 | Y45.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 163,700 | |
| 2022-11-25 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0300 | 19,800 | |
| 2022-11-24 | Y45.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0310 | 117,000 | |
| 2022-11-23 | Y45.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2022-11-22 | Y45.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0330 | 310,900 | |
| 2022-11-21 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 99,400 | |
| 2022-11-18 | Y45.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 10,000 | |
| 2022-11-17 | Y45.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2022-11-16 | Y45.SI | SGD | $0.0340 | $0.0280 | $0.0340 | $0.0300 | $0.0340 | 507,100 | |
| 2022-11-15 | Y45.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0270 | $0.0350 | 10,100 | |
| 2022-11-14 | Y45.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2022-11-11 | Y45.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0320 | 297,000 | |
| 2022-11-10 | Y45.SI | SGD | $0.0280 | $0.0280 | $0.0330 | $0.0270 | $0.0330 | 176,000 | |
| 2022-11-09 | Y45.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2022-11-08 | Y45.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0320 | 232,000 | |
| 2022-11-07 | Y45.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2022-11-04 | Y45.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 412,600 | |
| 2022-11-03 | Y45.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 46,400 | |
| 2022-11-02 | Y45.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 60,300 | |
| 2022-11-01 | Y45.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0280 | $0.0310 | 15,000 | |
| 2022-10-31 | Y45.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0320 | 60,000 | |
| 2022-10-28 | Y45.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 80,100 | |
| 2022-10-27 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0310 | 60,000 | |
| 2022-10-26 | Y45.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0300 | $0.0320 | 64,500 | |
| 2022-10-25 | Y45.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2022-10-21 | Y45.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 125,900 | |
| 2022-10-20 | Y45.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 400 | |
| 2022-10-19 | Y45.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 310,600 | |
| 2022-10-18 | Y45.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 276,200 | |
| 2022-10-17 | Y45.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0290 | 118,800 | |
| 2022-10-14 | Y45.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 287,500 | |
| 2022-10-13 | Y45.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 279,800 | |
| 2022-10-12 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0340 | 100 | |
| 2022-10-11 | Y45.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0330 | 153,000 | |
| 2022-10-10 | Y45.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 276,600 | |
| 2022-10-07 | Y45.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0340 | 139,900 | |
| 2022-10-06 | Y45.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2022-10-05 | Y45.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0330 | 50,000 | |
| 2022-10-04 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 52,200 |