SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0330 | 63,800 | |
| 2022-09-30 | Y45.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0330 | 40,000 | |
| 2022-09-29 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0340 | 50,000 | |
| 2022-09-28 | Y45.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0340 | 50,000 | |
| 2022-09-27 | Y45.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0330 | $0.0350 | 441,300 | |
| 2022-09-26 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0300 | $0.0310 | 508,600 | |
| 2022-09-23 | Y45.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0330 | $0.0350 | 136,100 | |
| 2022-09-22 | Y45.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2022-09-21 | Y45.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2022-09-20 | Y45.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0310 | $0.0350 | 101,200 | |
| 2022-09-19 | Y45.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0360 | 241,800 | |
| 2022-09-16 | Y45.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2022-09-15 | Y45.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 197,200 | |
| 2022-09-14 | Y45.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0410 | 50,000 | |
| 2022-09-13 | Y45.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0360 | $0.0410 | 100 | |
| 2022-09-12 | Y45.SI | SGD | $0.0420 | $0.0350 | $0.0420 | $0.0370 | $0.0420 | 189,900 | |
| 2022-09-09 | Y45.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 103,000 | |
| 2022-09-08 | Y45.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 104,500 | |
| 2022-09-07 | Y45.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2022-09-06 | Y45.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0380 | 100,000 | |
| 2022-09-05 | Y45.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 1,040,400 | |
| 2022-09-02 | Y45.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0430 | 346,600 | |
| 2022-09-01 | Y45.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0430 | 20,000 | |
| 2022-08-31 | Y45.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 190,200 | |
| 2022-08-30 | Y45.SI | SGD | $0.0430 | $0.0400 | $0.0460 | $0.0430 | $0.0450 | 3,411,400 | |
| 2022-08-29 | Y45.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0500 | 288,000 | |
| 2022-08-26 | Y45.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0470 | $0.0480 | 371,200 | |
| 2022-08-25 | Y45.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 250,700 | |
| 2022-08-24 | Y45.SI | SGD | $0.0480 | $0.0430 | $0.0530 | $0.0470 | $0.0480 | 9,109,300 | |
| 2022-08-23 | Y45.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 230,000 | |
| 2022-08-22 | Y45.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2022-08-19 | Y45.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 150,100 | |
| 2022-08-18 | Y45.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,672,900 | |
| 2022-08-17 | Y45.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 868,000 | |
| 2022-08-16 | Y45.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0350 | $0.0390 | 144,300 | |
| 2022-08-15 | Y45.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0410 | 110,000 | |
| 2022-08-12 | Y45.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 80,900 | |
| 2022-08-11 | Y45.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 825,900 | |
| 2022-08-10 | Y45.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 63,700 | |
| 2022-08-08 | Y45.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2022-08-05 | Y45.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0380 | 80,000 | |
| 2022-08-04 | Y45.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0390 | 100 | |
| 2022-08-03 | Y45.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0390 | 100 | |
| 2022-08-02 | Y45.SI | SGD | $0.0330 | $0.0330 | $0.0400 | $0.0330 | $0.0390 | 20,200 | |
| 2022-08-01 | Y45.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2022-07-29 | Y45.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0400 | 15,600 | |
| 2022-07-28 | Y45.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 400 | |
| 2022-07-27 | Y45.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0340 | $0.0380 | 177,000 | |
| 2022-07-26 | Y45.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0380 | 100,000 | |
| 2022-07-25 | Y45.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 69,900 |