SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | Y45.SI | SGD | $0.0380 | $0.0310 | $0.0390 | $0.0340 | $0.0380 | 143,100 | |
| 2022-07-21 | Y45.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0350 | $0.0400 | 100 | |
| 2022-07-20 | Y45.SI | SGD | $0.0400 | $0.0370 | $0.0420 | $0.0380 | $0.0400 | 2,120,000 | |
| 2022-07-19 | Y45.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2022-07-18 | Y45.SI | SGD | $0.0370 | $0.0300 | $0.0370 | $0.0300 | $0.0340 | 807,000 | |
| 2022-07-15 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 200 | |
| 2022-07-14 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0300 | $0.0340 | 409,100 | |
| 2022-07-13 | Y45.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0300 | $0.0330 | 68,300 | |
| 2022-07-12 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0300 | $0.0340 | 368,700 | |
| 2022-07-08 | Y45.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0350 | 71,000 | |
| 2022-07-07 | Y45.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0350 | 10,800 | |
| 2022-07-06 | Y45.SI | SGD | $0.0310 | $0.0310 | $0.0420 | $0.0310 | $0.0350 | 166,000 | |
| 2022-07-05 | Y45.SI | SGD | $0.0300 | $0.0300 | $0.0370 | $0.0300 | $0.0380 | 615,400 | |
| 2022-07-04 | Y45.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0380 | 400 | |
| 2022-07-01 | Y45.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 243,200 | |
| 2022-06-30 | Y45.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 178,400 | |
| 2022-06-29 | Y45.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 560,400 | |
| 2022-06-28 | Y45.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 8,100 | |
| 2022-06-27 | Y45.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 500 | |
| 2022-06-24 | Y45.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0370 | $0.0390 | 183,100 | |
| 2022-06-23 | Y45.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2022-06-22 | Y45.SI | SGD | $0.0390 | $0.0360 | $0.0410 | $0.0370 | $0.0390 | 629,500 | |
| 2022-06-21 | Y45.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 142,300 | |
| 2022-06-20 | Y45.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0420 | 178,400 | |
| 2022-06-17 | Y45.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 100,200 | |
| 2022-06-16 | Y45.SI | SGD | $0.0410 | $0.0380 | $0.0430 | $0.0380 | $0.0410 | 260,100 | |
| 2022-06-15 | Y45.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0430 | 45,800 | |
| 2022-06-14 | Y45.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 228,200 | |
| 2022-06-13 | Y45.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0450 | 160,000 | |
| 2022-06-10 | Y45.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0450 | 100,200 | |
| 2022-06-09 | Y45.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 931,200 | |
| 2022-06-08 | Y45.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2022-06-07 | Y45.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 102,000 | |
| 2022-06-06 | Y45.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0450 | 370,000 | |
| 2022-06-03 | Y45.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0450 | 753,200 | |
| 2022-06-02 | Y45.SI | SGD | $0.0420 | $0.0390 | $0.0450 | $0.0410 | $0.0430 | 184,800 | |
| 2022-06-01 | Y45.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0420 | $0.0450 | 60,000 | |
| 2022-05-31 | Y45.SI | SGD | $0.0450 | $0.0400 | $0.0480 | $0.0450 | $0.0460 | 1,271,600 | |
| 2022-05-30 | Y45.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 388,800 | |
| 2022-05-27 | Y45.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0430 | 502,300 | |
| 2022-05-26 | Y45.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 600 | |
| 2022-05-25 | Y45.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 130,600 | |
| 2022-05-24 | Y45.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0420 | $0.0440 | 277,200 | |
| 2022-05-23 | Y45.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0450 | 429,600 | |
| 2022-05-20 | Y45.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0420 | $0.0440 | 364,800 | |
| 2022-05-19 | Y45.SI | SGD | $0.0390 | $0.0390 | $0.0450 | $0.0390 | $0.0400 | 121,100 | |
| 2022-05-18 | Y45.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0400 | $0.0430 | 165,000 | |
| 2022-05-17 | Y45.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0460 | 487,200 | |
| 2022-05-13 | Y45.SI | SGD | $0.0430 | $0.0420 | $0.0470 | $0.0430 | $0.0460 | 406,000 | |
| 2022-05-12 | Y45.SI | SGD | $0.0420 | $0.0400 | $0.0450 | $0.0420 | $0.0450 | 698,500 |