SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | Y45.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0490 | 187,500 | |
| 2022-05-10 | Y45.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 1,085,200 | |
| 2022-05-09 | Y45.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 310,600 | |
| 2022-05-06 | Y45.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 552,300 | |
| 2022-05-05 | Y45.SI | SGD | $0.0510 | $0.0500 | $0.0560 | $0.0500 | $0.0540 | 573,500 | |
| 2022-05-04 | Y45.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0560 | 38,500 | |
| 2022-04-29 | Y45.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,003,700 | |
| 2022-04-28 | Y45.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 215,000 | |
| 2022-04-27 | Y45.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 866,500 | |
| 2022-04-26 | Y45.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0560 | $0.0590 | 976,900 | |
| 2022-04-25 | Y45.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0560 | $0.0580 | 104,200 | |
| 2022-04-22 | Y45.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 649,200 | |
| 2022-04-21 | Y45.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 539,000 | |
| 2022-04-20 | Y45.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 681,000 | |
| 2022-04-19 | Y45.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 668,100 | |
| 2022-04-18 | Y45.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0580 | 859,000 | |
| 2022-04-14 | Y45.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 1,035,700 | |
| 2022-04-13 | Y45.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,051,900 | |
| 2022-04-12 | Y45.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 1,758,200 | |
| 2022-04-11 | Y45.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 1,219,400 | |
| 2022-04-08 | Y45.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 4,804,400 | |
| 2022-04-07 | Y45.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 785,400 | |
| 2022-04-06 | Y45.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 2,767,700 | |
| 2022-04-05 | Y45.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 2,488,200 | |
| 2022-04-04 | Y45.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 707,500 | |
| 2022-04-01 | Y45.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0620 | 2,159,300 | |
| 2022-03-31 | Y45.SI | SGD | $0.0640 | $0.0610 | $0.0660 | $0.0630 | $0.0640 | 8,607,700 | |
| 2022-03-30 | Y45.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 999,300 | |
| 2022-03-29 | Y45.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 497,100 | |
| 2022-03-28 | Y45.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 5,554,700 | |
| 2022-03-25 | Y45.SI | SGD | $0.0570 | $0.0570 | $0.0620 | $0.0570 | $0.0590 | 3,103,600 | |
| 2022-03-24 | Y45.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0570 | $0.0590 | 205,800 | |
| 2022-03-23 | Y45.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0560 | $0.0590 | 452,700 | |
| 2022-03-22 | Y45.SI | SGD | $0.0570 | $0.0540 | $0.0610 | $0.0570 | $0.0590 | 3,348,800 | |
| 2022-03-21 | Y45.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 214,200 | |
| 2022-03-18 | Y45.SI | SGD | $0.0550 | $0.0540 | $0.0590 | $0.0550 | $0.0560 | 217,300 | |
| 2022-03-17 | Y45.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 338,000 | |
| 2022-03-16 | Y45.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0560 | $0.0570 | 1,422,200 | |
| 2022-03-15 | Y45.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0520 | $0.0530 | 400,100 | |
| 2022-03-14 | Y45.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0570 | 448,000 | |
| 2022-03-11 | Y45.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0550 | $0.0580 | 330,000 | |
| 2022-03-10 | Y45.SI | SGD | $0.0570 | $0.0560 | $0.0620 | $0.0570 | $0.0580 | 1,117,900 | |
| 2022-03-09 | Y45.SI | SGD | $0.0600 | $0.0550 | $0.0620 | $0.0590 | $0.0600 | 2,028,700 | |
| 2022-03-08 | Y45.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0560 | 540,100 | |
| 2022-03-07 | Y45.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0560 | $0.0570 | 807,100 | |
| 2022-03-04 | Y45.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0600 | 323,100 | |
| 2022-03-03 | Y45.SI | SGD | $0.0580 | $0.0580 | $0.0630 | $0.0580 | $0.0600 | 1,216,500 | |
| 2022-03-02 | Y45.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0580 | $0.0590 | 632,800 | |
| 2022-03-01 | Y45.SI | SGD | $0.0610 | $0.0600 | $0.0650 | $0.0610 | $0.0630 | 3,823,600 | |
| 2022-02-28 | Y45.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 487,400 |