SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | Y45.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0580 | 400,300 | |
| 2022-02-24 | Y45.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 1,244,900 | |
| 2022-02-23 | Y45.SI | SGD | $0.0610 | $0.0580 | $0.0620 | $0.0610 | $0.0620 | 1,311,700 | |
| 2022-02-22 | Y45.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 2,231,000 | |
| 2022-02-21 | Y45.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0620 | 1,363,100 | |
| 2022-02-18 | Y45.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 446,100 | |
| 2022-02-17 | Y45.SI | SGD | $0.0660 | $0.0640 | $0.0690 | $0.0650 | $0.0670 | 1,078,800 | |
| 2022-02-16 | Y45.SI | SGD | $0.0680 | $0.0660 | $0.0700 | $0.0680 | $0.0690 | 3,741,500 | |
| 2022-02-15 | Y45.SI | SGD | $0.0650 | $0.0590 | $0.0670 | $0.0650 | $0.0660 | 3,322,300 | |
| 2022-02-14 | Y45.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 1,335,200 | |
| 2022-02-11 | Y45.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0680 | $0.0690 | 314,000 | |
| 2022-02-10 | Y45.SI | SGD | $0.0690 | $0.0690 | $0.0740 | $0.0690 | $0.0730 | 1,182,200 | |
| 2022-02-09 | Y45.SI | SGD | $0.0760 | $0.0720 | $0.0790 | $0.0750 | $0.0760 | 4,600,500 | |
| 2022-02-08 | Y45.SI | SGD | $0.0740 | $0.0640 | $0.0770 | $0.0730 | $0.0740 | 9,639,400 | |
| 2022-02-07 | Y45.SI | SGD | $0.0680 | $0.0600 | $0.0680 | $0.0680 | $0.0700 | 870,100 | |
| 2022-02-04 | Y45.SI | SGD | $0.0570 | $0.0570 | $0.0630 | $0.0590 | $0.0630 | 301,600 | |
| 2022-02-03 | Y45.SI | SGD | $0.0610 | $0.0580 | $0.0640 | $0.0610 | $0.0640 | 476,500 | |
| 2022-01-31 | Y45.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 108,900 | |
| 2022-01-28 | Y45.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 833,500 | |
| 2022-01-27 | Y45.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 312,400 | |
| 2022-01-26 | Y45.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0630 | 275,000 | |
| 2022-01-25 | Y45.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 722,200 | |
| 2022-01-24 | Y45.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0650 | 366,000 | |
| 2022-01-21 | Y45.SI | SGD | $0.0640 | $0.0610 | $0.0660 | $0.0640 | $0.0660 | 870,700 | |
| 2022-01-20 | Y45.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0650 | 367,300 | |
| 2022-01-19 | Y45.SI | SGD | $0.0650 | $0.0630 | $0.0690 | $0.0640 | $0.0650 | 1,205,600 | |
| 2022-01-18 | Y45.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0660 | $0.0690 | 216,400 | |
| 2022-01-17 | Y45.SI | SGD | $0.0680 | $0.0660 | $0.0720 | $0.0680 | $0.0700 | 738,000 | |
| 2022-01-14 | Y45.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0690 | $0.0710 | 865,500 | |
| 2022-01-13 | Y45.SI | SGD | $0.0710 | $0.0690 | $0.0760 | $0.0710 | $0.0720 | 6,034,100 | |
| 2022-01-12 | Y45.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0670 | $0.0680 | 495,700 | |
| 2022-01-11 | Y45.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0620 | $0.0650 | 500,200 | |
| 2022-01-10 | Y45.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 265,300 | |
| 2022-01-07 | Y45.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 1,155,700 | |
| 2022-01-06 | Y45.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 1,522,600 | |
| 2022-01-05 | Y45.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 430,100 | |
| 2022-01-04 | Y45.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 455,400 | |
| 2022-01-03 | Y45.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 528,800 | |
| 2021-12-31 | Y45.SI | SGD | $0.0710 | $0.0690 | $0.0750 | $0.0710 | $0.0720 | 5,083,000 | |
| 2021-12-30 | Y45.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 396,800 | |
| 2021-12-29 | Y45.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 774,000 | |
| 2021-12-28 | Y45.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0660 | 442,500 | |
| 2021-12-27 | Y45.SI | SGD | $0.0670 | $0.0640 | $0.0680 | $0.0670 | $0.0680 | 1,559,500 | |
| 2021-12-24 | Y45.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 308,200 | |
| 2021-12-23 | Y45.SI | SGD | $0.0650 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 711,200 | |
| 2021-12-22 | Y45.SI | SGD | $0.0650 | $0.0640 | $0.0700 | $0.0640 | $0.0650 | 1,064,600 | |
| 2021-12-21 | Y45.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 1,058,800 | |
| 2021-12-20 | Y45.SI | SGD | $0.0630 | $0.0620 | $0.0680 | $0.0630 | $0.0640 | 1,825,800 | |
| 2021-12-17 | Y45.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 706,100 | |
| 2021-12-16 | Y45.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 1,754,400 |