SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | Y45.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0720 | 1,813,200 | |
| 2021-12-14 | Y45.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0710 | $0.0720 | 1,667,300 | |
| 2021-12-13 | Y45.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0730 | $0.0750 | 581,900 | |
| 2021-12-10 | Y45.SI | SGD | $0.0770 | $0.0730 | $0.0780 | $0.0750 | $0.0770 | 1,417,300 | |
| 2021-12-09 | Y45.SI | SGD | $0.0780 | $0.0730 | $0.0790 | $0.0780 | $0.0790 | 4,610,500 | |
| 2021-12-08 | Y45.SI | SGD | $0.0730 | $0.0710 | $0.0790 | $0.0730 | $0.0750 | 3,274,000 | |
| 2021-12-07 | Y45.SI | SGD | $0.0740 | $0.0680 | $0.0750 | $0.0740 | $0.0750 | 2,995,600 | |
| 2021-12-06 | Y45.SI | SGD | $0.0670 | $0.0670 | $0.0770 | $0.0660 | $0.0670 | 2,337,700 | |
| 2021-12-03 | Y45.SI | SGD | $0.0780 | $0.0750 | $0.0820 | $0.0780 | $0.0790 | 1,728,500 | |
| 2021-12-02 | Y45.SI | SGD | $0.0790 | $0.0780 | $0.0870 | $0.0780 | $0.0790 | 5,414,500 | |
| 2021-12-01 | Y45.SI | SGD | $0.0820 | $0.0800 | $0.0910 | $0.0820 | $0.0830 | 6,552,500 | |
| 2021-11-30 | Y45.SI | SGD | $0.0850 | $0.0850 | $0.0970 | $0.0850 | $0.0870 | 1,561,700 | |
| 2021-11-29 | Y45.SI | SGD | $0.0930 | $0.0900 | $0.0950 | $0.0930 | $0.0940 | 1,594,400 | |
| 2021-11-26 | Y45.SI | SGD | $0.0950 | $0.0930 | $0.1060 | $0.0950 | $0.0960 | 6,202,100 | |
| 2021-11-25 | Y45.SI | SGD | $0.1000 | $0.0980 | $0.1180 | $0.1000 | $0.1010 | 33,495,100 | |
| 2021-11-24 | Y45.SI | SGD | $0.0920 | $0.0910 | $0.1030 | $0.0920 | $0.0930 | 5,178,800 | |
| 2021-11-23 | Y45.SI | SGD | $0.1040 | $0.1000 | $0.1090 | $0.1020 | $0.1040 | 3,836,700 | |
| 2021-11-22 | Y45.SI | SGD | $0.1000 | $0.0950 | $0.1130 | $0.1000 | $0.1010 | 4,389,700 | |
| 2021-11-19 | Y45.SI | SGD | $0.1130 | $0.1080 | $0.1230 | $0.1120 | $0.1130 | 44,712,900 | |
| 2021-11-18 | Y45.SI | SGD | $0.1120 | $0.0740 | $0.1120 | $0.1120 | $0.1130 | 127,590,500 | |
| 2021-11-17 | Y45.SI | SGD | $0.0650 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 2,692,600 | |
| 2021-11-16 | Y45.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0640 | $0.0650 | 2,291,800 | |
| 2021-11-15 | Y45.SI | SGD | $0.0680 | $0.0660 | $0.0720 | $0.0680 | $0.0690 | 1,850,300 | |
| 2021-11-12 | Y45.SI | SGD | $0.0710 | $0.0600 | $0.0760 | $0.0700 | $0.0720 | 19,124,800 | |
| 2021-11-11 | Y45.SI | SGD | $0.0630 | $0.0580 | $0.0780 | $0.0630 | $0.0650 | 8,627,900 | |
| 2021-11-10 | Y45.SI | SGD | $0.0700 | $0.0690 | $0.1100 | $0.0690 | $0.0710 | 11,034,500 | |
| 2021-11-09 | Y45.SI | SGD | $0.1080 | $0.1070 | $0.1140 | $0.1070 | $0.1080 | 3,639,000 | |
| 2021-11-08 | Y45.SI | SGD | $0.1100 | $0.1040 | $0.1140 | $0.1100 | $0.1120 | 2,456,700 | |
| 2021-11-05 | Y45.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 882,100 | |
| 2021-11-03 | Y45.SI | SGD | $0.1040 | $0.1040 | $0.1120 | $0.1040 | $0.1060 | 1,379,000 | |
| 2021-11-02 | Y45.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1100 | $0.1120 | 3,243,300 | |
| 2021-11-01 | Y45.SI | SGD | $0.1140 | $0.1140 | $0.1180 | $0.1140 | $0.1170 | 1,575,400 | |
| 2021-10-29 | Y45.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.1160 | $0.1180 | 1,520,600 | |
| 2021-10-28 | Y45.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.1180 | $0.1200 | 1,942,800 | |
| 2021-10-27 | Y45.SI | SGD | $0.1190 | $0.1170 | $0.1230 | $0.1180 | $0.1190 | 5,230,000 | |
| 2021-10-26 | Y45.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 1,352,900 | |
| 2021-10-25 | Y45.SI | SGD | $0.1180 | $0.1170 | $0.1220 | $0.1180 | $0.1200 | 1,623,000 | |
| 2021-10-22 | Y45.SI | SGD | $0.1190 | $0.1190 | $0.1240 | $0.1190 | $0.1200 | 2,244,600 | |
| 2021-10-21 | Y45.SI | SGD | $0.1230 | $0.1220 | $0.1270 | $0.1230 | $0.1250 | 4,172,900 | |
| 2021-10-20 | Y45.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1260 | 2,326,900 | |
| 2021-10-19 | Y45.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1230 | $0.1260 | 1,975,400 | |
| 2021-10-18 | Y45.SI | SGD | $0.1260 | $0.1260 | $0.1310 | $0.1260 | $0.1280 | 1,956,600 | |
| 2021-10-15 | Y45.SI | SGD | $0.1270 | $0.1230 | $0.1330 | $0.1260 | $0.1270 | 12,266,500 | |
| 2021-10-14 | Y45.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1250 | 1,205,800 | |
| 2021-10-13 | Y45.SI | SGD | $0.1240 | $0.1240 | $0.1300 | $0.1240 | $0.1260 | 3,386,700 | |
| 2021-10-12 | Y45.SI | SGD | $0.1260 | $0.1260 | $0.1330 | $0.1260 | $0.1290 | 2,294,000 | |
| 2021-10-11 | Y45.SI | SGD | $0.1310 | $0.1270 | $0.1350 | $0.1300 | $0.1310 | 9,307,300 | |
| 2021-10-08 | Y45.SI | SGD | $0.1290 | $0.1260 | $0.1300 | $0.1280 | $0.1290 | 1,342,300 | |
| 2021-10-07 | Y45.SI | SGD | $0.1280 | $0.1280 | $0.1350 | $0.1280 | $0.1290 | 5,180,400 | |
| 2021-10-06 | Y45.SI | SGD | $0.1300 | $0.1250 | $0.1320 | $0.1280 | $0.1300 | 7,431,600 |