SMI Vantage^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | Y45.SI | SGD | $0.1250 | $0.1220 | $0.1310 | $0.1250 | $0.1260 | 10,340,000 | |
| 2021-10-04 | Y45.SI | SGD | $0.1210 | $0.1150 | $0.1320 | $0.1210 | $0.1220 | 32,753,400 | |
| 2021-10-01 | Y45.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1150 | $0.1160 | 2,252,500 | |
| 2021-09-30 | Y45.SI | SGD | $0.1130 | $0.1110 | $0.1160 | $0.1130 | $0.1150 | 2,999,100 | |
| 2021-09-29 | Y45.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1150 | $0.1160 | 1,959,500 | |
| 2021-09-28 | Y45.SI | SGD | $0.1150 | $0.1100 | $0.1200 | $0.1150 | $0.1160 | 3,124,100 | |
| 2021-09-27 | Y45.SI | SGD | $0.1120 | $0.1110 | $0.1170 | $0.1120 | $0.1140 | 1,879,000 | |
| 2021-09-24 | Y45.SI | SGD | $0.1170 | $0.1150 | $0.1240 | $0.1160 | $0.1170 | 7,423,900 | |
| 2021-09-23 | Y45.SI | SGD | $0.1160 | $0.1150 | $0.1190 | $0.1160 | $0.1180 | 1,746,600 | |
| 2021-09-22 | Y45.SI | SGD | $0.1160 | $0.1150 | $0.1190 | $0.1160 | $0.1170 | 1,577,500 | |
| 2021-09-21 | Y45.SI | SGD | $0.1180 | $0.1140 | $0.1180 | $0.1180 | $0.1200 | 1,929,300 | |
| 2021-09-20 | Y45.SI | SGD | $0.1180 | $0.1170 | $0.1280 | $0.1180 | $0.1190 | 5,222,400 | |
| 2021-09-17 | Y45.SI | SGD | $0.1240 | $0.1220 | $0.1280 | $0.1240 | $0.1250 | 1,858,400 | |
| 2021-09-16 | Y45.SI | SGD | $0.1270 | $0.1240 | $0.1320 | $0.1270 | $0.1280 | 8,343,000 | |
| 2021-09-15 | Y45.SI | SGD | $0.1260 | $0.1250 | $0.1300 | $0.1250 | $0.1260 | 728,900 | |
| 2021-09-14 | Y45.SI | SGD | $0.1310 | $0.1290 | $0.1390 | $0.1300 | $0.1310 | 26,253,300 | |
| 2021-09-13 | Y45.SI | SGD | $0.1280 | $0.1220 | $0.1300 | $0.1270 | $0.1280 | 12,926,600 | |
| 2021-09-10 | Y45.SI | SGD | $0.1220 | $0.1220 | $0.1280 | $0.1220 | $0.1240 | 982,100 | |
| 2021-09-09 | Y45.SI | SGD | $0.1280 | $0.1210 | $0.1310 | $0.1270 | $0.1280 | 12,032,800 | |
| 2021-09-08 | Y45.SI | SGD | $0.1210 | $0.1200 | $0.1250 | $0.1210 | $0.1220 | 2,505,100 | |
| 2021-09-07 | Y45.SI | SGD | $0.1280 | $0.1270 | $0.1350 | $0.1280 | $0.1290 | 3,152,200 | |
| 2021-09-06 | Y45.SI | SGD | $0.1330 | $0.1220 | $0.1360 | $0.1330 | $0.1340 | 14,074,000 | |
| 2021-09-03 | Y45.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1230 | $0.1250 | 909,100 | |
| 2021-09-02 | Y45.SI | SGD | $0.1270 | $0.1180 | $0.1290 | $0.1260 | $0.1270 | 5,695,800 | |
| 2021-09-01 | Y45.SI | SGD | $0.1210 | $0.1180 | $0.1220 | $0.1200 | $0.1210 | 2,489,900 | |
| 2021-08-31 | Y45.SI | SGD | $0.1180 | $0.1150 | $0.1230 | $0.1170 | $0.1180 | 2,948,800 | |
| 2021-08-30 | Y45.SI | SGD | $0.1190 | $0.1180 | $0.1210 | $0.1190 | $0.1200 | 1,799,700 | |
| 2021-08-27 | Y45.SI | SGD | $0.1210 | $0.1170 | $0.1270 | $0.1210 | $0.1220 | 3,975,900 | |
| 2021-08-26 | Y45.SI | SGD | $0.1270 | $0.1250 | $0.1300 | $0.1260 | $0.1270 | 1,063,200 | |
| 2021-08-25 | Y45.SI | SGD | $0.1280 | $0.1260 | $0.1330 | $0.1270 | $0.1290 | 1,693,400 | |
| 2021-08-24 | Y45.SI | SGD | $0.1330 | $0.1280 | $0.1400 | $0.1310 | $0.1330 | 12,138,700 | |
| 2021-08-23 | Y45.SI | SGD | $0.1230 | $0.1210 | $0.1290 | $0.1220 | $0.1230 | 3,510,300 | |
| 2021-08-20 | Y45.SI | SGD | $0.1210 | $0.1160 | $0.1260 | $0.1210 | $0.1220 | 3,235,700 | |
| 2021-08-19 | Y45.SI | SGD | $0.1190 | $0.1130 | $0.1250 | $0.1180 | $0.1190 | 1,897,600 | |
| 2021-08-18 | Y45.SI | SGD | $0.1240 | $0.1230 | $0.1300 | $0.1220 | $0.1240 | 2,093,200 | |
| 2021-08-17 | Y45.SI | SGD | $0.1250 | $0.1250 | $0.1400 | $0.1240 | $0.1250 | 1,767,500 | |
| 2021-08-16 | Y45.SI | SGD | $0.1370 | $0.1340 | $0.1440 | $0.1350 | $0.1370 | 2,978,500 | |
| 2021-08-13 | Y45.SI | SGD | $0.1410 | $0.1340 | $0.1420 | $0.1400 | $0.1410 | 2,869,900 | |
| 2021-08-12 | Y45.SI | SGD | $0.1420 | $0.1410 | $0.1490 | $0.1420 | $0.1430 | 6,399,500 | |
| 2021-08-11 | Y45.SI | SGD | $0.1430 | $0.1410 | $0.1520 | $0.1420 | $0.1430 | 7,909,100 | |
| 2021-08-10 | Y45.SI | SGD | $0.1440 | $0.1400 | $0.1500 | $0.1440 | $0.1460 | 12,509,000 | |
| 2021-08-06 | Y45.SI | SGD | $0.1360 | $0.1330 | $0.1410 | $0.1360 | $0.1370 | 4,385,600 | |
| 2021-08-05 | Y45.SI | SGD | $0.1330 | $0.1290 | $0.1420 | $0.1330 | $0.1340 | 8,834,800 | |
| 2021-08-04 | Y45.SI | SGD | $0.1270 | $0.1260 | $0.1350 | $0.1270 | $0.1280 | 4,136,700 | |
| 2021-08-03 | Y45.SI | SGD | $0.1300 | $0.1260 | $0.1430 | $0.1300 | $0.1310 | 2,756,200 | |
| 2021-08-02 | Y45.SI | SGD | $0.1400 | $0.1380 | $0.1510 | $0.1400 | $0.1440 | 2,462,000 | |
| 2021-07-30 | Y45.SI | SGD | $0.1470 | $0.1430 | $0.1580 | $0.1460 | $0.1470 | 3,376,800 | |
| 2021-07-29 | Y45.SI | SGD | $0.1560 | $0.1410 | $0.1630 | $0.1560 | $0.1580 | 23,661,900 | |
| 2021-07-28 | Y45.SI | SGD | $0.1470 | $0.1420 | $0.1490 | $0.1460 | $0.1470 | 3,599,700 | |
| 2021-07-27 | Y45.SI | SGD | $0.1410 | $0.1320 | $0.1560 | $0.1410 | $0.1450 | 31,082,300 |