Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | Y8E.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-30 | Y8E.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0790 | 9,300 | |
| 2025-04-29 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-28 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-25 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-24 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-23 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-22 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-21 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-17 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-16 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-15 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-14 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-11 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-10 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2025-04-09 | Y8E.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2025-04-08 | Y8E.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 35,100 | |
| 2025-04-07 | Y8E.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0790 | 7,000 | |
| 2025-04-04 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2025-04-03 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2025-04-02 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2025-04-01 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2025-03-28 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0730 | 0 | |
| 2025-03-27 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0730 | 0 | |
| 2025-03-26 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0750 | 0 | |
| 2025-03-25 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0730 | 0 | |
| 2025-03-24 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2025-03-21 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0790 | 0 | |
| 2025-03-20 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0560 | $0.0790 | 0 | |
| 2025-03-19 | Y8E.SI | SGD | $0.0670 | $0.0480 | $0.0670 | $0.0570 | $0.0670 | 4,900 | |
| 2025-03-18 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2025-03-17 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2025-03-14 | Y8E.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0800 | 25,000 | |
| 2025-03-13 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2025-03-12 | Y8E.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0660 | $0.0760 | 3,100 | |
| 2025-03-11 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2025-03-10 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0760 | 0 | |
| 2025-03-07 | Y8E.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0630 | $0.0800 | 43,000 | |
| 2025-03-06 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-03-05 | Y8E.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0750 | 5,000 | |
| 2025-03-04 | Y8E.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0610 | $0.0670 | 26,000 | |
| 2025-03-03 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2025-02-28 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2025-02-27 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2025-02-26 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2025-02-25 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2025-02-24 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2025-02-21 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2025-02-20 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2025-02-19 | Y8E.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0710 | 100 |