Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-09 | Y8E.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2150 | $0.2800 | 2,000 | |
| 2022-12-08 | Y8E.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2022-12-07 | Y8E.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2022-12-06 | Y8E.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2022-12-05 | Y8E.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2022-12-02 | Y8E.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2200 | $0.2900 | 100 | |
| 2022-12-01 | Y8E.SI | SGD | $0.2750 | $0.2750 | $0.3000 | $0.2600 | $0.2750 | 300 | |
| 2022-11-30 | Y8E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2022-11-29 | Y8E.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2650 | 0 | |
| 2022-11-28 | Y8E.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2500 | 800 | |
| 2022-11-25 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2022-11-24 | Y8E.SI | SGD | $0.2700 | $0.2100 | $0.2700 | $0.2150 | $0.2700 | 3,100 | |
| 2022-11-23 | Y8E.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2022-11-22 | Y8E.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2022-11-21 | Y8E.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2100 | $0.2750 | 3,400 | |
| 2022-11-18 | Y8E.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2022-11-17 | Y8E.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2022-11-16 | Y8E.SI | SGD | $0.1900 | $0.1900 | $0.2500 | $0.2100 | $0.2500 | 6,600 | |
| 2022-11-15 | Y8E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2100 | $0.2500 | 15,700 | |
| 2022-11-14 | Y8E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2000 | $0.2650 | 30,000 | |
| 2022-11-11 | Y8E.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2700 | 5,000 | |
| 2022-11-10 | Y8E.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-11-09 | Y8E.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-11-08 | Y8E.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 24,500 | |
| 2022-11-07 | Y8E.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2750 | 10,000 | |
| 2022-11-04 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-11-03 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2022-11-02 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2022-11-01 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2022-10-31 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2022-10-28 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2022-10-27 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2022-10-26 | Y8E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2022-10-25 | Y8E.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2000 | $0.2700 | 16,000 | |
| 2022-10-21 | Y8E.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2022-10-20 | Y8E.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2022-10-19 | Y8E.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2022-10-18 | Y8E.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2650 | 0 | |
| 2022-10-17 | Y8E.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2022-10-14 | Y8E.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2022-10-13 | Y8E.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2000 | $0.2550 | 1,000 | |
| 2022-10-12 | Y8E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2000 | $0.2550 | 20,000 | |
| 2022-10-11 | Y8E.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2022-10-10 | Y8E.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2022-10-07 | Y8E.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2022-10-06 | Y8E.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2022-10-05 | Y8E.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2022-10-04 | Y8E.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2022-10-03 | Y8E.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2022-09-30 | Y8E.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |