Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-06 | Y8E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2022-05-05 | Y8E.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.3400 | 30,000 | |
| 2022-05-04 | Y8E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3000 | $0.3450 | 600 | |
| 2022-04-29 | Y8E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2022-04-28 | Y8E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2022-04-27 | Y8E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3050 | $0.3450 | 1,500 | |
| 2022-04-26 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-04-25 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-04-22 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-04-21 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2022-04-20 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2022-04-19 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2022-04-18 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2022-04-14 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2022-04-13 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2022-04-12 | Y8E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 2,500 | |
| 2022-04-11 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2022-04-08 | Y8E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 21,900 | |
| 2022-04-07 | Y8E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2022-04-06 | Y8E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2022-04-05 | Y8E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3100 | $0.3450 | 40,000 | |
| 2022-04-04 | Y8E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3000 | $0.3500 | 15,000 | |
| 2022-04-01 | Y8E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-03-31 | Y8E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-03-30 | Y8E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3050 | $0.3450 | 35,000 | |
| 2022-03-29 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2022-03-28 | Y8E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3200 | $0.3400 | 28,000 | |
| 2022-03-25 | Y8E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3150 | $0.3400 | 3,000 | |
| 2022-03-24 | Y8E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2022-03-23 | Y8E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3100 | $0.3400 | 10,300 | |
| 2022-03-22 | Y8E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-03-21 | Y8E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2022-03-18 | Y8E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2022-03-17 | Y8E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3050 | $0.3450 | 0 | |
| 2022-03-16 | Y8E.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3000 | $0.3450 | 30,000 | |
| 2022-03-15 | Y8E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3000 | $0.3400 | 1,000 | |
| 2022-03-14 | Y8E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2022-03-11 | Y8E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3000 | $0.3450 | 35,000 | |
| 2022-03-10 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2022-03-09 | Y8E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2022-03-08 | Y8E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3000 | $0.3450 | 16,000 | |
| 2022-03-07 | Y8E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2022-03-04 | Y8E.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 30,600 | |
| 2022-03-03 | Y8E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-03-02 | Y8E.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 10,200 | |
| 2022-03-01 | Y8E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2022-02-28 | Y8E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2022-02-25 | Y8E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3300 | $0.3450 | 10,800 | |
| 2022-02-24 | Y8E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3300 | $0.3450 | 28,800 | |
| 2022-02-23 | Y8E.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 |