Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | Y8E.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 40,000 | |
| 2021-07-15 | Y8E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-07-14 | Y8E.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 57,200 | |
| 2021-07-13 | Y8E.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 123,000 | |
| 2021-07-12 | Y8E.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 142,000 | |
| 2021-07-09 | Y8E.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 43,000 | |
| 2021-07-08 | Y8E.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 54,500 | |
| 2021-07-07 | Y8E.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 31,000 | |
| 2021-07-06 | Y8E.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 94,400 | |
| 2021-07-05 | Y8E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 10,000 | |
| 2021-07-02 | Y8E.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 48,300 | |
| 2021-07-01 | Y8E.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 57,800 | |
| 2021-06-30 | Y8E.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 94,000 | |
| 2021-06-29 | Y8E.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 246,000 | |
| 2021-06-28 | Y8E.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3750 | 306,500 | |
| 2021-06-25 | Y8E.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 140,300 | |
| 2021-06-24 | Y8E.SI | SGD | XE | $0.3750 | $0.3600 | $0.3750 | $0.3750 | $0.3850 | 349,900 |
| 2021-06-23 | Y8E.SI | SGD | XE | $0.0000 | $0.0000 | $0.0000 | $0.3500 | $0.4800 | 0 |