Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | Y8E.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0800 | $0.0980 | 11,100 | |
| 2024-05-06 | Y8E.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0810 | $0.0920 | 15,700 | |
| 2024-05-03 | Y8E.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0740 | $0.0860 | 179,000 | |
| 2024-05-02 | Y8E.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 141,600 | |
| 2024-04-30 | Y8E.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2024-04-29 | Y8E.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0900 | 30,000 | |
| 2024-04-26 | Y8E.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0880 | $0.1000 | 6,000 | |
| 2024-04-25 | Y8E.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1100 | 2,600 | |
| 2024-04-24 | Y8E.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2024-04-23 | Y8E.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0900 | $0.1010 | 0 | |
| 2024-04-22 | Y8E.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2024-04-19 | Y8E.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0960 | $0.1010 | 225,000 | |
| 2024-04-18 | Y8E.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0990 | $0.1090 | 0 | |
| 2024-04-17 | Y8E.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0990 | $0.1090 | 0 | |
| 2024-04-16 | Y8E.SI | SGD | $0.1090 | $0.1000 | $0.1100 | $0.1050 | $0.1100 | 24,700 | |
| 2024-04-15 | Y8E.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2024-04-12 | Y8E.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1100 | 10,000 | |
| 2024-04-11 | Y8E.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2024-04-09 | Y8E.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0930 | $0.1000 | 168,600 | |
| 2024-04-08 | Y8E.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1200 | 3,000 | |
| 2024-04-05 | Y8E.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2024-04-04 | Y8E.SI | SGD | $0.1120 | $0.1000 | $0.1120 | $0.1100 | $0.1250 | 1,700 | |
| 2024-04-03 | Y8E.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1250 | 6,000 | |
| 2024-04-02 | Y8E.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1020 | $0.1350 | 25,000 | |
| 2024-04-01 | Y8E.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1250 | 1,500 | |
| 2024-03-28 | Y8E.SI | SGD | $0.1100 | $0.1100 | $0.1250 | $0.1050 | $0.1250 | 32,500 | |
| 2024-03-27 | Y8E.SI | SGD | $0.1100 | $0.0850 | $0.1300 | $0.1100 | $0.1300 | 80,000 | |
| 2024-03-26 | Y8E.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1150 | $0.1450 | 15,000 | |
| 2024-03-25 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-03-22 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-03-21 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-03-20 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-03-19 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-03-18 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2024-03-15 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2024-03-14 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2024-03-13 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2024-03-12 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2024-03-11 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-03-08 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-03-07 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2024-03-06 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-03-05 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-03-04 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-03-01 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-02-29 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-02-28 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2024-02-27 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-02-26 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2024-02-23 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 |