ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | Y92.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 23,498,600 | |
| 2025-04-30 | Y92.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 16,637,400 | |
| 2025-04-29 | Y92.SI | SGD | $0.5050 | $0.4950 | $0.5150 | $0.5000 | $0.5050 | 30,313,400 | |
| 2025-04-28 | Y92.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 19,160,500 | |
| 2025-04-25 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 30,993,100 | |
| 2025-04-24 | Y92.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.5050 | $0.5100 | 24,317,400 | |
| 2025-04-23 | Y92.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 47,567,000 | |
| 2025-04-22 | Y92.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 9,107,400 | |
| 2025-04-21 | Y92.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 9,005,800 | |
| 2025-04-17 | Y92.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 16,331,600 | |
| 2025-04-16 | Y92.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 6,589,700 | |
| 2025-04-15 | Y92.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 11,529,100 | |
| 2025-04-14 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 8,366,300 | |
| 2025-04-11 | Y92.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 23,593,400 | |
| 2025-04-10 | Y92.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 16,983,000 | |
| 2025-04-09 | Y92.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 25,973,800 | |
| 2025-04-08 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 22,653,500 | |
| 2025-04-07 | Y92.SI | SGD | $0.4800 | $0.4650 | $0.5000 | $0.4750 | $0.4800 | 43,598,400 | |
| 2025-04-04 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 36,146,600 | |
| 2025-04-03 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 12,242,700 | |
| 2025-04-02 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 10,513,300 | |
| 2025-04-01 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 18,953,900 | |
| 2025-03-28 | Y92.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 21,196,040 | |
| 2025-03-27 | Y92.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 15,870,600 | |
| 2025-03-26 | Y92.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 22,474,200 | |
| 2025-03-25 | Y92.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 25,417,700 | |
| 2025-03-24 | Y92.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 4,279,500 | |
| 2025-03-21 | Y92.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 13,340,200 | |
| 2025-03-20 | Y92.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 10,843,600 | |
| 2025-03-19 | Y92.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 4,076,600 | |
| 2025-03-18 | Y92.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 6,100,600 | |
| 2025-03-17 | Y92.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 12,335,300 | |
| 2025-03-14 | Y92.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 3,413,000 | |
| 2025-03-13 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 28,059,900 | |
| 2025-03-12 | Y92.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 8,367,900 | |
| 2025-03-11 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 22,569,400 | |
| 2025-03-10 | Y92.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 7,443,500 | |
| 2025-03-07 | Y92.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 16,346,900 | |
| 2025-03-06 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 23,190,500 | |
| 2025-03-05 | Y92.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 34,918,400 | |
| 2025-03-04 | Y92.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 46,281,300 | |
| 2025-03-03 | Y92.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 28,826,800 | |
| 2025-02-28 | Y92.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 22,976,900 | |
| 2025-02-27 | Y92.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 40,193,600 | |
| 2025-02-26 | Y92.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 22,230,400 | |
| 2025-02-25 | Y92.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 30,599,800 | |
| 2025-02-24 | Y92.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 35,421,300 | |
| 2025-02-21 | Y92.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 29,704,100 | |
| 2025-02-20 | Y92.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 36,643,300 | |
| 2025-02-19 | Y92.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 14,383,500 |