ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | Y92.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 28,714,700 | |
| 2023-05-09 | Y92.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 28,743,900 | |
| 2023-05-08 | Y92.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 8,993,500 | |
| 2023-05-05 | Y92.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 13,383,100 | |
| 2023-05-04 | Y92.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 14,498,100 | |
| 2023-05-03 | Y92.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.6300 | $0.6350 | 32,206,900 | |
| 2023-05-02 | Y92.SI | SGD | $0.6250 | $0.6250 | $0.6450 | $0.6250 | $0.6300 | 40,560,500 | |
| 2023-04-28 | Y92.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 25,046,787 | |
| 2023-04-27 | Y92.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 13,233,400 | |
| 2023-04-26 | Y92.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 16,247,400 | |
| 2023-04-25 | Y92.SI | SGD | $0.6500 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 18,292,700 | |
| 2023-04-24 | Y92.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 46,293,100 | |
| 2023-04-21 | Y92.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 14,109,800 | |
| 2023-04-20 | Y92.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 14,047,900 | |
| 2023-04-19 | Y92.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 9,908,700 | |
| 2023-04-18 | Y92.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 31,524,400 | |
| 2023-04-17 | Y92.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 6,169,600 | |
| 2023-04-14 | Y92.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 22,264,100 | |
| 2023-04-13 | Y92.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 29,787,500 | |
| 2023-04-12 | Y92.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 14,218,900 | |
| 2023-04-11 | Y92.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 10,866,500 | |
| 2023-04-10 | Y92.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 8,935,400 | |
| 2023-04-06 | Y92.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 26,930,000 | |
| 2023-04-05 | Y92.SI | SGD | $0.6650 | $0.6500 | $0.6750 | $0.6600 | $0.6650 | 49,453,500 | |
| 2023-04-04 | Y92.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 19,057,100 | |
| 2023-04-03 | Y92.SI | SGD | $0.6450 | $0.6300 | $0.6550 | $0.6450 | $0.6500 | 47,935,400 | |
| 2023-03-31 | Y92.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6350 | 27,543,500 | |
| 2023-03-30 | Y92.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 8,963,228 | |
| 2023-03-29 | Y92.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6500 | $0.6550 | 23,568,200 | |
| 2023-03-28 | Y92.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 13,932,300 | |
| 2023-03-27 | Y92.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 20,260,400 | |
| 2023-03-24 | Y92.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 12,318,600 | |
| 2023-03-23 | Y92.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 18,207,700 | |
| 2023-03-22 | Y92.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 8,954,600 | |
| 2023-03-21 | Y92.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 14,820,800 | |
| 2023-03-20 | Y92.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 42,261,200 | |
| 2023-03-17 | Y92.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 36,323,900 | |
| 2023-03-16 | Y92.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 33,588,700 | |
| 2023-03-15 | Y92.SI | SGD | $0.6200 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 44,606,800 | |
| 2023-03-14 | Y92.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 39,125,400 | |
| 2023-03-13 | Y92.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 24,117,900 | |
| 2023-03-10 | Y92.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 15,507,300 | |
| 2023-03-09 | Y92.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 21,924,200 | |
| 2023-03-08 | Y92.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 14,307,600 | |
| 2023-03-07 | Y92.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 11,909,100 | |
| 2023-03-06 | Y92.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 29,033,100 | |
| 2023-03-03 | Y92.SI | SGD | $0.6550 | $0.6350 | $0.6600 | $0.6500 | $0.6550 | 35,494,800 | |
| 2023-03-02 | Y92.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 27,029,300 | |
| 2023-03-01 | Y92.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 34,196,800 | |
| 2023-02-28 | Y92.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 8,460,400 |