ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-01 | Y92.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 12,098,200 | |
| 2023-10-31 | Y92.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 19,475,400 | |
| 2023-10-30 | Y92.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 6,712,700 | |
| 2023-10-27 | Y92.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 11,723,000 | |
| 2023-10-26 | Y92.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 20,666,400 | |
| 2023-10-25 | Y92.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 19,048,200 | |
| 2023-10-24 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 19,551,000 | |
| 2023-10-23 | Y92.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5200 | $0.5250 | 31,336,900 | |
| 2023-10-20 | Y92.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 25,343,600 | |
| 2023-10-19 | Y92.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 30,276,900 | |
| 2023-10-18 | Y92.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 27,711,400 | |
| 2023-10-17 | Y92.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 10,933,500 | |
| 2023-10-16 | Y92.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 14,464,400 | |
| 2023-10-13 | Y92.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 24,166,400 | |
| 2023-10-12 | Y92.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 19,320,200 | |
| 2023-10-11 | Y92.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 39,518,500 | |
| 2023-10-10 | Y92.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 35,900,800 | |
| 2023-10-09 | Y92.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 21,988,100 | |
| 2023-10-06 | Y92.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 39,347,300 | |
| 2023-10-05 | Y92.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 45,709,000 | |
| 2023-10-04 | Y92.SI | SGD | $0.5500 | $0.5350 | $0.5600 | $0.5500 | $0.5550 | 57,786,200 | |
| 2023-10-03 | Y92.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 19,699,500 | |
| 2023-10-02 | Y92.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 19,888,700 | |
| 2023-09-29 | Y92.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 16,238,800 | |
| 2023-09-28 | Y92.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 10,058,600 | |
| 2023-09-27 | Y92.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 11,238,300 | |
| 2023-09-26 | Y92.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 16,758,500 | |
| 2023-09-25 | Y92.SI | SGD | $0.5900 | $0.5550 | $0.5950 | $0.5850 | $0.5900 | 56,204,800 | |
| 2023-09-22 | Y92.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 17,190,100 | |
| 2023-09-21 | Y92.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 11,133,100 | |
| 2023-09-20 | Y92.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 21,943,300 | |
| 2023-09-19 | Y92.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 15,166,600 | |
| 2023-09-18 | Y92.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 42,971,800 | |
| 2023-09-15 | Y92.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 79,424,800 | |
| 2023-09-14 | Y92.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 36,342,100 | |
| 2023-09-13 | Y92.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 9,243,100 | |
| 2023-09-12 | Y92.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 16,411,000 | |
| 2023-09-11 | Y92.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 14,473,200 | |
| 2023-09-08 | Y92.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 14,472,000 | |
| 2023-09-07 | Y92.SI | SGD | $0.5900 | $0.5750 | $0.5950 | $0.5850 | $0.5900 | 47,376,800 | |
| 2023-09-06 | Y92.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 10,127,300 | |
| 2023-09-05 | Y92.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 12,961,100 | |
| 2023-09-04 | Y92.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 17,121,000 | |
| 2023-08-31 | Y92.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 19,540,200 | |
| 2023-08-30 | Y92.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 10,781,200 | |
| 2023-08-29 | Y92.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 4,534,000 | |
| 2023-08-28 | Y92.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 27,373,300 | |
| 2023-08-25 | Y92.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 15,625,500 | |
| 2023-08-24 | Y92.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 16,473,300 | |
| 2023-08-23 | Y92.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 36,539,600 |