ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-22 | Y92.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 9,550,900 | |
| 2023-08-21 | Y92.SI | SGD | $0.5700 | $0.5600 | $0.5800 | $0.5700 | $0.5750 | 27,624,500 | |
| 2023-08-18 | Y92.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 5,797,000 | |
| 2023-08-17 | Y92.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 12,646,200 | |
| 2023-08-16 | Y92.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 20,021,400 | |
| 2023-08-15 | Y92.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 9,669,900 | |
| 2023-08-14 | Y92.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 13,453,700 | |
| 2023-08-11 | Y92.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 17,400,100 | |
| 2023-08-10 | Y92.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 35,831,100 | |
| 2023-08-08 | Y92.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 18,936,600 | |
| 2023-08-07 | Y92.SI | SGD | $0.5700 | $0.5700 | $0.5950 | $0.5700 | $0.5750 | 30,844,200 | |
| 2023-08-04 | Y92.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 35,981,000 | |
| 2023-08-03 | Y92.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 10,870,400 | |
| 2023-08-02 | Y92.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 18,756,700 | |
| 2023-08-01 | Y92.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 43,800,200 | |
| 2023-07-31 | Y92.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 50,155,900 | |
| 2023-07-28 | Y92.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 7,261,500 | |
| 2023-07-27 | Y92.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 48,488,800 | |
| 2023-07-26 | Y92.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 24,086,300 | |
| 2023-07-25 | Y92.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 24,091,300 | |
| 2023-07-24 | Y92.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 17,425,100 | |
| 2023-07-21 | Y92.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 14,722,300 | |
| 2023-07-20 | Y92.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 20,232,200 | |
| 2023-07-19 | Y92.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.0000 | 22,166,300 | |
| 2023-07-18 | Y92.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.0000 | 11,966,800 | |
| 2023-07-17 | Y92.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 44,741,700 | |
| 2023-07-14 | Y92.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 23,001,600 | |
| 2023-07-13 | Y92.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 30,718,000 | |
| 2023-07-12 | Y92.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 10,954,700 | |
| 2023-07-11 | Y92.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 7,608,500 | |
| 2023-07-10 | Y92.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 19,290,200 | |
| 2023-07-07 | Y92.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 26,820,800 | |
| 2023-07-06 | Y92.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 37,479,800 | |
| 2023-07-05 | Y92.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 19,775,100 | |
| 2023-07-04 | Y92.SI | SGD | $0.5800 | $0.5650 | $0.5850 | $0.5750 | $0.5800 | 15,936,200 | |
| 2023-07-03 | Y92.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 23,717,400 | |
| 2023-06-30 | Y92.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 37,939,500 | |
| 2023-06-28 | Y92.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 24,095,600 | |
| 2023-06-27 | Y92.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 19,029,200 | |
| 2023-06-26 | Y92.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 10,272,900 | |
| 2023-06-23 | Y92.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 17,719,000 | |
| 2023-06-22 | Y92.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 13,402,200 | |
| 2023-06-21 | Y92.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 16,596,100 | |
| 2023-06-20 | Y92.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 4,474,200 | |
| 2023-06-19 | Y92.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 37,465,400 | |
| 2023-06-16 | Y92.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 51,178,600 | |
| 2023-06-15 | Y92.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 57,127,800 | |
| 2023-06-14 | Y92.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 20,396,800 | |
| 2023-06-13 | Y92.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 27,627,300 | |
| 2023-06-12 | Y92.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 37,786,500 |