ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | Y92.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 19,149,800 | |
| 2022-02-24 | Y92.SI | SGD | $0.6750 | $0.6650 | $0.6950 | $0.6700 | $0.6750 | 46,154,600 | |
| 2022-02-23 | Y92.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 19,604,700 | |
| 2022-02-22 | Y92.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6900 | $0.6950 | 61,807,500 | |
| 2022-02-21 | Y92.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 25,587,000 | |
| 2022-02-18 | Y92.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.7050 | $0.7100 | 44,147,000 | |
| 2022-02-17 | Y92.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 42,673,500 | |
| 2022-02-16 | Y92.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 45,984,900 | |
| 2022-02-15 | Y92.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 82,167,000 | |
| 2022-02-14 | Y92.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 25,694,800 | |
| 2022-02-11 | Y92.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 8,333,500 | |
| 2022-02-10 | Y92.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 15,277,300 | |
| 2022-02-09 | Y92.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 8,880,700 | |
| 2022-02-08 | Y92.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 18,966,900 | |
| 2022-02-07 | Y92.SI | SGD | XD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 16,592,400 |
| 2022-02-04 | Y92.SI | SGD | XD | $0.6600 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 34,456,200 |
| 2022-02-03 | Y92.SI | SGD | CD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 23,153,000 |
| 2022-01-31 | Y92.SI | SGD | CD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 2,882,700 |
| 2022-01-28 | Y92.SI | SGD | CD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 20,263,200 |
| 2022-01-27 | Y92.SI | SGD | CD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 14,597,700 |
| 2022-01-26 | Y92.SI | SGD | CD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 8,652,000 |
| 2022-01-25 | Y92.SI | SGD | CD | $0.6500 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 17,614,800 |
| 2022-01-24 | Y92.SI | SGD | CD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 12,921,800 |
| 2022-01-21 | Y92.SI | SGD | CD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 38,555,800 |
| 2022-01-20 | Y92.SI | SGD | CD | $0.6550 | $0.6350 | $0.6650 | $0.6550 | $0.6600 | 39,502,000 |
| 2022-01-19 | Y92.SI | SGD | CD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 20,932,400 |
| 2022-01-18 | Y92.SI | SGD | CD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 16,326,600 |
| 2022-01-17 | Y92.SI | SGD | CD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 26,723,400 |
| 2022-01-14 | Y92.SI | SGD | CD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 17,960,600 |
| 2022-01-13 | Y92.SI | SGD | CD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 25,788,500 |
| 2022-01-12 | Y92.SI | SGD | CD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 37,902,100 |
| 2022-01-11 | Y92.SI | SGD | CD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 15,875,300 |
| 2022-01-10 | Y92.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 11,730,600 |
| 2022-01-07 | Y92.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 13,175,400 |
| 2022-01-06 | Y92.SI | SGD | CD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 20,395,400 |
| 2022-01-05 | Y92.SI | SGD | CD | $0.6750 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 26,171,700 |
| 2022-01-04 | Y92.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 12,396,500 |
| 2022-01-03 | Y92.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 8,448,600 |
| 2021-12-31 | Y92.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 6,451,700 |
| 2021-12-30 | Y92.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 7,536,300 |
| 2021-12-29 | Y92.SI | SGD | CD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 19,142,400 |
| 2021-12-28 | Y92.SI | SGD | CD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 12,006,000 |
| 2021-12-27 | Y92.SI | SGD | CD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 4,310,200 |
| 2021-12-24 | Y92.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 3,744,700 |
| 2021-12-23 | Y92.SI | SGD | CD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 17,515,700 |
| 2021-12-22 | Y92.SI | SGD | CD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 16,499,800 |
| 2021-12-21 | Y92.SI | SGD | CD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 13,474,200 |
| 2021-12-20 | Y92.SI | SGD | CD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 9,590,900 |
| 2021-12-17 | Y92.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 10,427,800 |
| 2021-12-16 | Y92.SI | SGD | CD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 13,089,400 |