ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | Y92.SI | SGD | $0.6750 | $0.6600 | $0.6850 | $0.6750 | $0.6800 | 33,982,100 | |
| 2021-10-04 | Y92.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 19,706,400 | |
| 2021-10-01 | Y92.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 21,729,400 | |
| 2021-09-30 | Y92.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 27,893,100 | |
| 2021-09-29 | Y92.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 8,403,800 | |
| 2021-09-28 | Y92.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 28,094,600 | |
| 2021-09-27 | Y92.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 22,982,300 | |
| 2021-09-24 | Y92.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 36,345,600 | |
| 2021-09-23 | Y92.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 47,514,200 | |
| 2021-09-22 | Y92.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 22,719,300 | |
| 2021-09-21 | Y92.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 31,752,000 | |
| 2021-09-20 | Y92.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 22,254,300 | |
| 2021-09-17 | Y92.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 22,929,800 | |
| 2021-09-16 | Y92.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 11,345,600 | |
| 2021-09-15 | Y92.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 16,299,100 | |
| 2021-09-14 | Y92.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 21,774,200 | |
| 2021-09-13 | Y92.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 13,807,100 | |
| 2021-09-10 | Y92.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 14,830,200 | |
| 2021-09-09 | Y92.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 8,637,800 | |
| 2021-09-08 | Y92.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 12,923,500 | |
| 2021-09-07 | Y92.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 17,510,100 | |
| 2021-09-06 | Y92.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 14,113,000 | |
| 2021-09-03 | Y92.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 9,842,300 | |
| 2021-09-02 | Y92.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 18,219,100 | |
| 2021-09-01 | Y92.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 23,258,600 | |
| 2021-08-31 | Y92.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 11,248,500 | |
| 2021-08-30 | Y92.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 11,418,000 | |
| 2021-08-27 | Y92.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6850 | $0.6900 | 14,054,700 | |
| 2021-08-26 | Y92.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 12,796,000 | |
| 2021-08-25 | Y92.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 22,511,900 | |
| 2021-08-24 | Y92.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 15,179,000 | |
| 2021-08-23 | Y92.SI | SGD | $0.6800 | $0.6650 | $0.6850 | $0.6800 | $0.6850 | 29,832,400 | |
| 2021-08-20 | Y92.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 14,927,000 | |
| 2021-08-19 | Y92.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 25,359,100 | |
| 2021-08-18 | Y92.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 19,587,500 | |
| 2021-08-17 | Y92.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 14,545,400 | |
| 2021-08-16 | Y92.SI | SGD | $0.6850 | $0.6650 | $0.7000 | $0.6850 | $0.6900 | 56,166,800 | |
| 2021-08-13 | Y92.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 11,429,100 | |
| 2021-08-12 | Y92.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 4,337,300 | |
| 2021-08-11 | Y92.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 13,624,300 | |
| 2021-08-10 | Y92.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 23,567,600 | |
| 2021-08-06 | Y92.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 20,441,800 | |
| 2021-08-05 | Y92.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6650 | $0.6700 | 19,014,400 | |
| 2021-08-04 | Y92.SI | SGD | $0.6650 | $0.6500 | $0.6700 | $0.6600 | $0.6650 | 21,042,200 | |
| 2021-08-03 | Y92.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 8,596,500 | |
| 2021-08-02 | Y92.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 21,836,300 | |
| 2021-07-30 | Y92.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 20,482,100 | |
| 2021-07-29 | Y92.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 16,019,600 | |
| 2021-07-28 | Y92.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 44,092,100 | |
| 2021-07-27 | Y92.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 13,655,100 |