ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | Y92.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 32,446,000 | |
| 2025-02-17 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 29,345,000 | |
| 2025-02-14 | Y92.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 39,721,100 | |
| 2025-02-13 | Y92.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 25,253,300 | |
| 2025-02-12 | Y92.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 20,391,000 | |
| 2025-02-11 | Y92.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 20,279,100 | |
| 2025-02-10 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 29,461,300 | |
| 2025-02-07 | Y92.SI | SGD | XD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 18,653,200 |
| 2025-02-06 | Y92.SI | SGD | XD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 20,628,000 |
| 2025-02-05 | Y92.SI | SGD | CD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 9,511,700 |
| 2025-02-04 | Y92.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 21,911,800 |
| 2025-02-03 | Y92.SI | SGD | CD | $0.5400 | $0.5200 | $0.5400 | $0.0000 | $0.5400 | 35,537,000 |
| 2025-01-31 | Y92.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 38,005,300 |
| 2025-01-28 | Y92.SI | SGD | CD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 4,368,000 |
| 2025-01-27 | Y92.SI | SGD | CD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 9,429,000 |
| 2025-01-24 | Y92.SI | SGD | CD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 6,321,100 |
| 2025-01-23 | Y92.SI | SGD | CD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 11,171,400 |
| 2025-01-22 | Y92.SI | SGD | CD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 13,789,300 |
| 2025-01-21 | Y92.SI | SGD | CD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 10,066,700 |
| 2025-01-20 | Y92.SI | SGD | CD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 7,697,700 |
| 2025-01-17 | Y92.SI | SGD | CD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 13,709,700 |
| 2025-01-16 | Y92.SI | SGD | CD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 16,310,000 |
| 2025-01-15 | Y92.SI | SGD | CD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 21,452,800 |
| 2025-01-14 | Y92.SI | SGD | CD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 3,435,100 |
| 2025-01-13 | Y92.SI | SGD | CD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 15,661,400 |
| 2025-01-10 | Y92.SI | SGD | CD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 32,036,300 |
| 2025-01-09 | Y92.SI | SGD | CD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 15,949,400 |
| 2025-01-08 | Y92.SI | SGD | CD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 13,660,500 |
| 2025-01-07 | Y92.SI | SGD | CD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 7,032,500 |
| 2025-01-06 | Y92.SI | SGD | CD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 25,969,400 |
| 2025-01-03 | Y92.SI | SGD | CD | $0.5700 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 33,130,300 |
| 2025-01-02 | Y92.SI | SGD | CD | $0.5600 | $0.5450 | $0.5650 | $0.5600 | $0.5650 | 31,825,600 |
| 2024-12-31 | Y92.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 16,250,300 |
| 2024-12-30 | Y92.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 6,118,500 |
| 2024-12-27 | Y92.SI | SGD | CD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 6,326,000 |
| 2024-12-26 | Y92.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 12,372,200 |
| 2024-12-24 | Y92.SI | SGD | CD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 12,195,100 |
| 2024-12-23 | Y92.SI | SGD | CD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 17,866,200 |
| 2024-12-20 | Y92.SI | SGD | CD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 29,620,500 |
| 2024-12-19 | Y92.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 14,367,400 |
| 2024-12-18 | Y92.SI | SGD | CD | $0.5650 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 14,669,600 |
| 2024-12-17 | Y92.SI | SGD | CD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 23,204,200 |
| 2024-12-16 | Y92.SI | SGD | CD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 20,657,600 |
| 2024-12-13 | Y92.SI | SGD | CD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 37,735,200 |
| 2024-12-12 | Y92.SI | SGD | CD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 36,171,800 |
| 2024-12-11 | Y92.SI | SGD | CD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 31,777,200 |
| 2024-12-10 | Y92.SI | SGD | CD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 17,204,000 |
| 2024-12-09 | Y92.SI | SGD | CD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 25,596,700 |
| 2024-12-06 | Y92.SI | SGD | CD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.0000 | 24,834,000 |
| 2024-12-05 | Y92.SI | SGD | CD | $0.5700 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 22,002,900 |