ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-14 | Y92.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 14,535,700 | |
| 2021-06-11 | Y92.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 28,544,400 | |
| 2021-06-10 | Y92.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 17,783,400 | |
| 2021-06-09 | Y92.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 35,662,600 | |
| 2021-06-08 | Y92.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 16,724,000 | |
| 2021-06-07 | Y92.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 27,872,300 | |
| 2021-06-04 | Y92.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.0000 | $0.6900 | 16,530,500 | |
| 2021-06-03 | Y92.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 22,741,300 | |
| 2021-06-02 | Y92.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 33,134,700 | |
| 2021-06-01 | Y92.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 19,019,200 | |
| 2021-05-31 | Y92.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 54,364,800 | |
| 2021-05-28 | Y92.SI | SGD | XD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 31,229,300 |
| 2021-05-27 | Y92.SI | SGD | XD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 21,397,700 |
| 2021-05-25 | Y92.SI | SGD | CD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 22,548,900 |
| 2021-05-24 | Y92.SI | SGD | CD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 16,108,900 |
| 2021-05-21 | Y92.SI | SGD | CD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 15,968,400 |
| 2021-05-20 | Y92.SI | SGD | CD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 41,601,300 |
| 2021-05-19 | Y92.SI | SGD | CD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 25,516,700 |
| 2021-05-18 | Y92.SI | SGD | CD | $0.7000 | $0.6850 | $0.7000 | $0.7000 | $0.7050 | 66,090,900 |
| 2021-05-17 | Y92.SI | SGD | CD | $0.6950 | $0.6600 | $0.6950 | $0.6900 | $0.6950 | 43,404,500 |
| 2021-05-14 | Y92.SI | SGD | $0.6700 | $0.6550 | $0.6900 | $0.6700 | $0.6750 | 69,230,600 | |
| 2021-05-12 | Y92.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 42,179,300 | |
| 2021-05-11 | Y92.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 22,061,800 | |
| 2021-05-10 | Y92.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 9,653,800 | |
| 2021-05-07 | Y92.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 15,446,300 | |
| 2021-05-06 | Y92.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 12,339,300 | |
| 2021-05-05 | Y92.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 11,747,000 | |
| 2021-05-04 | Y92.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 20,305,600 | |
| 2021-05-03 | Y92.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 17,411,500 | |
| 2021-04-30 | Y92.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 17,354,700 | |
| 2021-04-29 | Y92.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 13,362,100 | |
| 2021-04-28 | Y92.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 14,259,200 | |
| 2021-04-27 | Y92.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 23,256,900 | |
| 2021-04-26 | Y92.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 20,266,200 | |
| 2021-04-23 | Y92.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 24,949,300 | |
| 2021-04-22 | Y92.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 25,117,900 | |
| 2021-04-21 | Y92.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 35,361,800 | |
| 2021-04-20 | Y92.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 48,690,500 | |
| 2021-04-19 | Y92.SI | SGD | $0.7200 | $0.6900 | $0.7250 | $0.7200 | $0.7250 | 109,076,000 | |
| 2021-04-16 | Y92.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 29,623,800 | |
| 2021-04-15 | Y92.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 18,321,300 | |
| 2021-04-14 | Y92.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 11,686,200 | |
| 2021-04-13 | Y92.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 30,513,900 | |
| 2021-04-12 | Y92.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 28,605,100 | |
| 2021-04-09 | Y92.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 28,064,100 | |
| 2021-04-08 | Y92.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 16,757,600 | |
| 2021-04-07 | Y92.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 20,385,100 | |
| 2021-04-06 | Y92.SI | SGD | $0.7800 | $0.7700 | $0.7950 | $0.7750 | $0.7800 | 36,853,900 | |
| 2021-04-05 | Y92.SI | SGD | $0.7850 | $0.7650 | $0.7900 | $0.7800 | $0.7850 | 63,274,100 | |
| 2021-04-01 | Y92.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 27,989,500 |