ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-31 | Y92.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7350 | $0.7400 | 35,845,000 | |
| 2021-03-30 | Y92.SI | SGD | $0.7550 | $0.7350 | $0.7550 | $0.7500 | $0.7550 | 49,115,600 | |
| 2021-03-29 | Y92.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 41,662,200 | |
| 2021-03-26 | Y92.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 21,516,800 | |
| 2021-03-25 | Y92.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 11,905,100 | |
| 2021-03-24 | Y92.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 34,872,100 | |
| 2021-03-23 | Y92.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 48,919,500 | |
| 2021-03-22 | Y92.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 24,413,900 | |
| 2021-03-19 | Y92.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 20,562,500 | |
| 2021-03-18 | Y92.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 44,193,200 | |
| 2021-03-17 | Y92.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 40,541,300 | |
| 2021-03-16 | Y92.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 20,807,000 | |
| 2021-03-15 | Y92.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 29,347,400 | |
| 2021-03-12 | Y92.SI | SGD | $0.7300 | $0.7250 | $0.7600 | $0.7250 | $0.7300 | 55,995,000 | |
| 2021-03-11 | Y92.SI | SGD | $0.7600 | $0.7350 | $0.7650 | $0.7550 | $0.7600 | 47,369,100 | |
| 2021-03-10 | Y92.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 30,673,900 | |
| 2021-03-09 | Y92.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 45,791,100 | |
| 2021-03-08 | Y92.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 43,728,500 | |
| 2021-03-05 | Y92.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 28,713,900 | |
| 2021-03-04 | Y92.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 45,084,700 | |
| 2021-03-03 | Y92.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 17,561,100 | |
| 2021-03-02 | Y92.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 42,175,300 | |
| 2021-03-01 | Y92.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 21,760,300 | |
| 2021-02-26 | Y92.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 49,170,600 | |
| 2021-02-25 | Y92.SI | SGD | $0.7350 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 51,166,200 | |
| 2021-02-24 | Y92.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 51,987,400 | |
| 2021-02-23 | Y92.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 43,230,100 | |
| 2021-02-22 | Y92.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 42,982,900 | |
| 2021-02-19 | Y92.SI | SGD | $0.7400 | $0.7400 | $0.7650 | $0.7400 | $0.7450 | 48,182,800 | |
| 2021-02-18 | Y92.SI | SGD | $0.7550 | $0.7450 | $0.7700 | $0.7550 | $0.7600 | 50,688,400 | |
| 2021-02-17 | Y92.SI | SGD | $0.7650 | $0.7650 | $0.7850 | $0.7650 | $0.7700 | 31,553,400 | |
| 2021-02-16 | Y92.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 49,561,900 | |
| 2021-02-15 | Y92.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 41,434,200 | |
| 2021-02-11 | Y92.SI | SGD | $0.7850 | $0.7750 | $0.8000 | $0.7800 | $0.7850 | 43,661,500 | |
| 2021-02-10 | Y92.SI | SGD | $0.8050 | $0.7950 | $0.8250 | $0.8000 | $0.8050 | 44,299,900 | |
| 2021-02-09 | Y92.SI | SGD | $0.8250 | $0.8200 | $0.8450 | $0.8250 | $0.8300 | 89,867,700 | |
| 2021-02-08 | Y92.SI | SGD | $0.8400 | $0.8250 | $0.8500 | $0.8400 | $0.8450 | 52,219,900 | |
| 2021-02-05 | Y92.SI | SGD | XD | $0.8200 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 41,333,900 |
| 2021-02-04 | Y92.SI | SGD | XD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 24,265,600 |
| 2021-02-03 | Y92.SI | SGD | CD | $0.8150 | $0.8100 | $0.8300 | $0.8100 | $0.8150 | 41,968,500 |
| 2021-02-02 | Y92.SI | SGD | CD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 33,239,700 |
| 2021-02-01 | Y92.SI | SGD | CD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 43,565,200 |
| 2021-01-29 | Y92.SI | SGD | CD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 60,891,300 |
| 2021-01-28 | Y92.SI | SGD | CD | $0.8200 | $0.7950 | $0.8200 | $0.8150 | $0.8200 | 49,176,100 |
| 2021-01-27 | Y92.SI | SGD | CD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 23,802,900 |
| 2021-01-26 | Y92.SI | SGD | CD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 19,804,800 |
| 2021-01-25 | Y92.SI | SGD | CD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 6,010,400 |
| 2021-01-22 | Y92.SI | SGD | CD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.0000 | 25,024,000 |
| 2021-01-21 | Y92.SI | SGD | CD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 20,811,300 |
| 2021-01-20 | Y92.SI | SGD | CD | $0.8000 | $0.7900 | $0.8150 | $0.8000 | $0.8050 | 38,980,200 |