ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-16 | Y92.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 9,958,400 | |
| 2020-06-15 | Y92.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 15,291,700 | |
| 2020-06-12 | Y92.SI | SGD | $0.6950 | $0.6700 | $0.6950 | $0.6950 | $0.7000 | 24,904,000 | |
| 2020-06-11 | Y92.SI | SGD | $0.7000 | $0.6950 | $0.7350 | $0.7000 | $0.7050 | 22,245,800 | |
| 2020-06-10 | Y92.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 19,762,300 | |
| 2020-06-09 | Y92.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 17,937,600 | |
| 2020-06-08 | Y92.SI | SGD | $0.7200 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 36,130,000 | |
| 2020-06-05 | Y92.SI | SGD | $0.7250 | $0.7000 | $0.7250 | $0.7200 | $0.7250 | 30,800,600 | |
| 2020-06-04 | Y92.SI | SGD | $0.7050 | $0.6900 | $0.7300 | $0.7000 | $0.7050 | 28,079,300 | |
| 2020-06-03 | Y92.SI | SGD | $0.7150 | $0.6850 | $0.7150 | $0.7100 | $0.7150 | 48,368,500 | |
| 2020-06-02 | Y92.SI | SGD | $0.6800 | $0.6500 | $0.6800 | $0.6750 | $0.6800 | 43,354,500 | |
| 2020-06-01 | Y92.SI | SGD | $0.6450 | $0.6300 | $0.6500 | $0.6400 | $0.6450 | 60,418,800 | |
| 2020-05-29 | Y92.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6250 | $0.6300 | 18,773,500 | |
| 2020-05-28 | Y92.SI | SGD | XD | $0.6350 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 12,955,700 |
| 2020-05-27 | Y92.SI | SGD | XD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 14,867,000 |
| 2020-05-26 | Y92.SI | SGD | CD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 27,339,300 |
| 2020-05-22 | Y92.SI | SGD | CD | $0.6400 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 29,217,200 |
| 2020-05-21 | Y92.SI | SGD | CD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 15,250,700 |
| 2020-05-20 | Y92.SI | SGD | CD | $0.6550 | $0.6450 | $0.6650 | $0.6550 | $0.6600 | 30,727,000 |
| 2020-05-19 | Y92.SI | SGD | CD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6650 | 32,438,100 |
| 2020-05-18 | Y92.SI | SGD | CD | $0.6650 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 37,748,100 |
| 2020-05-15 | Y92.SI | SGD | CD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 15,636,000 |
| 2020-05-14 | Y92.SI | SGD | $0.6650 | $0.6600 | $0.6900 | $0.6600 | $0.6650 | 23,833,400 | |
| 2020-05-13 | Y92.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 9,224,300 | |
| 2020-05-12 | Y92.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 6,755,200 | |
| 2020-05-11 | Y92.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 13,862,000 | |
| 2020-05-08 | Y92.SI | SGD | $0.6800 | $0.6750 | $0.6950 | $0.6800 | $0.6850 | 28,277,300 | |
| 2020-05-06 | Y92.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 11,112,400 | |
| 2020-05-05 | Y92.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 14,902,200 | |
| 2020-05-04 | Y92.SI | SGD | $0.7000 | $0.6850 | $0.7050 | $0.6950 | $0.7000 | 24,797,400 | |
| 2020-04-30 | Y92.SI | SGD | $0.6900 | $0.6850 | $0.7150 | $0.6850 | $0.6900 | 32,290,700 | |
| 2020-04-29 | Y92.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 8,394,700 | |
| 2020-04-28 | Y92.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.7050 | $0.7100 | 11,179,200 | |
| 2020-04-27 | Y92.SI | SGD | $0.7100 | $0.6900 | $0.7200 | $0.7050 | $0.7100 | 22,158,200 | |
| 2020-04-24 | Y92.SI | SGD | $0.6950 | $0.6650 | $0.6950 | $0.6900 | $0.6950 | 23,208,700 | |
| 2020-04-23 | Y92.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 20,840,700 | |
| 2020-04-22 | Y92.SI | SGD | $0.6900 | $0.6550 | $0.6950 | $0.6850 | $0.6900 | 15,812,800 | |
| 2020-04-21 | Y92.SI | SGD | $0.6600 | $0.6550 | $0.6800 | $0.6600 | $0.6650 | 18,257,700 | |
| 2020-04-20 | Y92.SI | SGD | $0.6750 | $0.6650 | $0.6950 | $0.6700 | $0.6750 | 20,337,300 | |
| 2020-04-17 | Y92.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 12,974,100 | |
| 2020-04-16 | Y92.SI | SGD | $0.6800 | $0.6650 | $0.6850 | $0.6800 | $0.6850 | 8,650,500 | |
| 2020-04-15 | Y92.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6700 | $0.6750 | 12,700,500 | |
| 2020-04-14 | Y92.SI | SGD | $0.6850 | $0.6650 | $0.6900 | $0.6800 | $0.6850 | 12,862,100 | |
| 2020-04-13 | Y92.SI | SGD | $0.6700 | $0.6550 | $0.6750 | $0.6700 | $0.6750 | 9,327,200 | |
| 2020-04-09 | Y92.SI | SGD | $0.6700 | $0.6650 | $0.6850 | $0.6700 | $0.6750 | 22,954,000 | |
| 2020-04-08 | Y92.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6500 | $0.6600 | 12,427,500 | |
| 2020-04-07 | Y92.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6500 | $0.6550 | 14,820,100 | |
| 2020-04-06 | Y92.SI | SGD | $0.6350 | $0.6100 | $0.6450 | $0.6350 | $0.6400 | 29,973,100 | |
| 2020-04-03 | Y92.SI | SGD | $0.6000 | $0.5900 | $0.6250 | $0.6000 | $0.6050 | 20,824,800 | |
| 2020-04-02 | Y92.SI | SGD | $0.6250 | $0.5900 | $0.6450 | $0.6250 | $0.6300 | 20,991,800 |