ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-13 | Y92.SI | SGD | CD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 15,661,400 |
| 2025-01-10 | Y92.SI | SGD | CD | $0.5500 | $0.5400 | $0.5550 | $0.5450 | $0.5500 | 32,036,300 |
| 2025-01-09 | Y92.SI | SGD | CD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 15,949,400 |
| 2025-01-08 | Y92.SI | SGD | CD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 13,660,500 |
| 2025-01-07 | Y92.SI | SGD | CD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 7,032,500 |
| 2025-01-06 | Y92.SI | SGD | CD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 25,969,400 |
| 2025-01-03 | Y92.SI | SGD | CD | $0.5700 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 33,130,300 |
| 2025-01-02 | Y92.SI | SGD | CD | $0.5600 | $0.5450 | $0.5650 | $0.5600 | $0.5650 | 31,825,600 |
| 2024-12-31 | Y92.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 16,250,300 |
| 2024-12-30 | Y92.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 6,118,500 |
| 2024-12-27 | Y92.SI | SGD | CD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 6,326,000 |
| 2024-12-26 | Y92.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 12,372,200 |
| 2024-12-24 | Y92.SI | SGD | CD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 12,195,100 |
| 2024-12-23 | Y92.SI | SGD | CD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 17,866,200 |
| 2024-12-20 | Y92.SI | SGD | CD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 29,620,500 |
| 2024-12-19 | Y92.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 14,367,400 |
| 2024-12-18 | Y92.SI | SGD | CD | $0.5650 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 14,669,600 |
| 2024-12-17 | Y92.SI | SGD | CD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 23,204,200 |
| 2024-12-16 | Y92.SI | SGD | CD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 20,657,600 |
| 2024-12-13 | Y92.SI | SGD | CD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 37,735,200 |
| 2024-12-12 | Y92.SI | SGD | CD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 36,171,800 |
| 2024-12-11 | Y92.SI | SGD | CD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 31,777,200 |
| 2024-12-10 | Y92.SI | SGD | CD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 17,204,000 |
| 2024-12-09 | Y92.SI | SGD | CD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 25,596,700 |
| 2024-12-06 | Y92.SI | SGD | CD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.0000 | 24,834,000 |
| 2024-12-05 | Y92.SI | SGD | CD | $0.5700 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 22,002,900 |
| 2024-12-04 | Y92.SI | SGD | CD | $0.5700 | $0.5700 | $0.5950 | $0.5700 | $0.5750 | 51,563,100 |
| 2024-12-03 | Y92.SI | SGD | CD | $0.5950 | $0.5750 | $0.5950 | $0.5900 | $0.5950 | 73,071,600 |
| 2024-12-02 | Y92.SI | SGD | CD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 41,343,800 |
| 2024-11-29 | Y92.SI | SGD | CD | $0.5650 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 39,928,200 |
| 2024-11-28 | Y92.SI | SGD | CD | $0.5600 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 35,541,700 |
| 2024-11-27 | Y92.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 54,317,300 |
| 2024-11-26 | Y92.SI | SGD | CD | $0.5400 | $0.5250 | $0.5450 | $0.5400 | $0.5450 | 55,664,800 |
| 2024-11-25 | Y92.SI | SGD | CD | $0.5300 | $0.5150 | $0.5350 | $0.5300 | $0.5350 | 44,419,900 |
| 2024-11-22 | Y92.SI | SGD | CD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 56,422,600 |
| 2024-11-21 | Y92.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 36,938,500 | |
| 2024-11-20 | Y92.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 17,885,100 | |
| 2024-11-19 | Y92.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 6,193,200 | |
| 2024-11-18 | Y92.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 17,693,900 | |
| 2024-11-15 | Y92.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 10,854,500 | |
| 2024-11-14 | Y92.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 19,105,200 | |
| 2024-11-13 | Y92.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 17,987,600 | |
| 2024-11-12 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 17,096,600 | |
| 2024-11-11 | Y92.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 8,942,250 | |
| 2024-11-08 | Y92.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 22,491,800 | |
| 2024-11-07 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 9,507,000 | |
| 2024-11-06 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 21,840,900 | |
| 2024-11-05 | Y92.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 20,483,000 | |
| 2024-11-04 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 19,981,100 | |
| 2024-11-01 | Y92.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5050 | 77,132,800 |