ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-30 | Y92.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 32,936,400 | |
| 2024-10-29 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 30,413,000 | |
| 2024-10-28 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 11,600,300 | |
| 2024-10-25 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 24,746,000 | |
| 2024-10-24 | Y92.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 20,436,700 | |
| 2024-10-23 | Y92.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 14,588,600 | |
| 2024-10-22 | Y92.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 19,239,600 | |
| 2024-10-21 | Y92.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 37,648,800 | |
| 2024-10-18 | Y92.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 39,643,300 | |
| 2024-10-17 | Y92.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 20,316,500 | |
| 2024-10-16 | Y92.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 45,161,800 | |
| 2024-10-15 | Y92.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 55,077,400 | |
| 2024-10-14 | Y92.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.5300 | $0.5350 | 49,681,300 | |
| 2024-10-11 | Y92.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 29,202,200 | |
| 2024-10-10 | Y92.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 3,458,200 | |
| 2024-10-09 | Y92.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 49,780,200 | |
| 2024-10-08 | Y92.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 78,884,900 | |
| 2024-10-07 | Y92.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 25,135,800 | |
| 2024-10-04 | Y92.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 13,254,100 | |
| 2024-10-03 | Y92.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.5250 | $0.5300 | 35,926,700 | |
| 2024-10-02 | Y92.SI | SGD | $0.5350 | $0.5250 | $0.5450 | $0.5350 | $0.5400 | 46,762,900 | |
| 2024-10-01 | Y92.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 23,489,100 | |
| 2024-09-30 | Y92.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 36,821,300 | |
| 2024-09-27 | Y92.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 45,822,600 | |
| 2024-09-26 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 17,701,500 | |
| 2024-09-25 | Y92.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 13,308,300 | |
| 2024-09-24 | Y92.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 18,916,800 | |
| 2024-09-23 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 25,756,200 | |
| 2024-09-20 | Y92.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5750 | $0.4700 | 0 | |
| 2024-09-19 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 9,091,800 | |
| 2024-09-18 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 9,153,900 | |
| 2024-09-17 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 5,334,400 | |
| 2024-09-16 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 5,364,600 | |
| 2024-09-13 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 5,257,300 | |
| 2024-09-12 | Y92.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 35,043,000 | |
| 2024-09-11 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 16,690,600 | |
| 2024-09-10 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 14,247,500 | |
| 2024-09-09 | Y92.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 26,363,300 | |
| 2024-09-06 | Y92.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 16,163,700 | |
| 2024-09-05 | Y92.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 15,030,200 | |
| 2024-09-04 | Y92.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 14,118,300 | |
| 2024-09-03 | Y92.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 4,776,700 | |
| 2024-09-02 | Y92.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.5150 | $0.5200 | 23,966,300 | |
| 2024-08-30 | Y92.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 17,709,500 | |
| 2024-08-29 | Y92.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 32,041,900 | |
| 2024-08-28 | Y92.SI | SGD | $0.5300 | $0.5200 | $0.5400 | $0.5300 | $0.5350 | 60,818,000 | |
| 2024-08-27 | Y92.SI | SGD | $0.5200 | $0.5050 | $0.5300 | $0.5200 | $0.5250 | 62,143,700 | |
| 2024-08-26 | Y92.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 21,564,200 | |
| 2024-08-23 | Y92.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 44,370,900 | |
| 2024-08-22 | Y92.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 26,215,600 |