Astrea9A1 3.4%400808#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-22 | YA1B.SI | SGD | $1.0380 | $1.0380 | $1.0400 | $1.0380 | $1.0420 | 184,000 | |
| 2025-09-19 | YA1B.SI | SGD | $1.0390 | $1.0380 | $1.0390 | $1.0380 | $1.0390 | 281,000 | |
| 2025-09-18 | YA1B.SI | SGD | $1.0390 | $1.0380 | $1.0400 | $1.0390 | $1.0400 | 89,000 | |
| 2025-09-17 | YA1B.SI | SGD | $1.0410 | $1.0410 | $1.0450 | $1.0400 | $1.0410 | 363,000 | |
| 2025-09-16 | YA1B.SI | SGD | $1.0450 | $1.0420 | $1.0490 | $1.0410 | $1.0460 | 56,000 | |
| 2025-09-15 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0400 | $1.0390 | $1.0420 | 56,000 | |
| 2025-09-12 | YA1B.SI | SGD | $1.0400 | $1.0380 | $1.0400 | $1.0390 | $1.0400 | 144,000 | |
| 2025-09-11 | YA1B.SI | SGD | $1.0390 | $1.0390 | $1.0400 | $1.0380 | $1.0400 | 136,000 | |
| 2025-09-10 | YA1B.SI | SGD | $1.0390 | $1.0380 | $1.0400 | $1.0390 | $1.0410 | 35,000 | |
| 2025-09-09 | YA1B.SI | SGD | $1.0400 | $1.0380 | $1.0400 | $1.0400 | $1.0420 | 83,000 | |
| 2025-09-08 | YA1B.SI | SGD | $1.0380 | $1.0360 | $1.0380 | $1.0380 | $1.0410 | 42,000 | |
| 2025-09-05 | YA1B.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0380 | $1.0400 | 186,000 | |
| 2025-09-04 | YA1B.SI | SGD | $1.0400 | $1.0380 | $1.0400 | $1.0370 | $1.0400 | 108,000 | |
| 2025-09-03 | YA1B.SI | SGD | $1.0380 | $1.0360 | $1.0380 | $1.0360 | $1.0380 | 40,000 | |
| 2025-09-02 | YA1B.SI | SGD | $1.0360 | $1.0350 | $1.0360 | $1.0350 | $1.0380 | 79,000 | |
| 2025-09-01 | YA1B.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $1.0350 | $1.0360 | 90,000 | |
| 2025-08-29 | YA1B.SI | SGD | $1.0350 | $1.0330 | $1.0350 | $1.0340 | $1.0350 | 133,000 | |
| 2025-08-28 | YA1B.SI | SGD | $1.0330 | $1.0330 | $1.0350 | $1.0330 | $1.0350 | 380,000 | |
| 2025-08-27 | YA1B.SI | SGD | $1.0340 | $1.0340 | $1.0350 | $1.0340 | $1.0350 | 51,000 | |
| 2025-08-26 | YA1B.SI | SGD | $1.0350 | $1.0340 | $1.0370 | $1.0350 | $1.0360 | 170,000 | |
| 2025-08-25 | YA1B.SI | SGD | $1.0350 | $1.0330 | $1.0370 | $1.0350 | $1.0360 | 160,000 | |
| 2025-08-22 | YA1B.SI | SGD | $1.0350 | $1.0310 | $1.0350 | $1.0330 | $1.0350 | 255,000 | |
| 2025-08-21 | YA1B.SI | SGD | $1.0310 | $1.0300 | $1.0330 | $1.0310 | $1.0320 | 117,000 | |
| 2025-08-20 | YA1B.SI | SGD | $1.0300 | $1.0280 | $1.0300 | $1.0290 | $1.0310 | 190,000 | |
| 2025-08-19 | YA1B.SI | SGD | $1.0270 | $1.0260 | $1.0270 | $1.0260 | $1.0280 | 451,000 | |
| 2025-08-18 | YA1B.SI | SGD | $1.0250 | $1.0250 | $1.0260 | $1.0250 | $1.0260 | 270,000 | |
| 2025-08-15 | YA1B.SI | SGD | $1.0250 | $1.0240 | $1.0260 | $1.0250 | $1.0260 | 459,000 | |
| 2025-08-14 | YA1B.SI | SGD | $1.0240 | $1.0230 | $1.0250 | $1.0240 | $1.0250 | 441,000 | |
| 2025-08-13 | YA1B.SI | SGD | $1.0240 | $1.0220 | $1.0240 | $1.0230 | $1.0240 | 498,000 | |
| 2025-08-12 | YA1B.SI | SGD | $1.0230 | $1.0200 | $1.0230 | $1.0220 | $1.0230 | 1,147,000 | |
| 2025-08-11 | YA1B.SI | SGD | $1.0200 | $1.0190 | $1.0230 | $1.0200 | $1.0210 | 6,745,000 |