Astrea9A2 5.7%400808#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-22 | YA2B.SI | USD | $1.0340 | $1.0320 | $1.0340 | $1.0320 | $1.0340 | 52,000 | |
| 2025-09-19 | YA2B.SI | USD | $1.0320 | $1.0310 | $1.0320 | $1.0320 | $1.0330 | 6,000 | |
| 2025-09-18 | YA2B.SI | USD | $1.0310 | $1.0310 | $1.0340 | $1.0310 | $1.0340 | 115,000 | |
| 2025-09-17 | YA2B.SI | USD | $1.0330 | $1.0330 | $1.0330 | $1.0330 | $1.0340 | 26,000 | |
| 2025-09-16 | YA2B.SI | USD | $1.0320 | $1.0320 | $1.0330 | $1.0320 | $1.0330 | 95,000 | |
| 2025-09-15 | YA2B.SI | USD | $1.0320 | $1.0300 | $1.0320 | $1.0300 | $1.0320 | 135,000 | |
| 2025-09-12 | YA2B.SI | USD | $1.0310 | $1.0300 | $1.0320 | $1.0300 | $1.0320 | 22,000 | |
| 2025-09-11 | YA2B.SI | USD | $1.0300 | $1.0300 | $1.0310 | $1.0300 | $1.0320 | 91,000 | |
| 2025-09-10 | YA2B.SI | USD | $1.0310 | $1.0310 | $1.0310 | $1.0300 | $1.0310 | 28,000 | |
| 2025-09-09 | YA2B.SI | USD | $1.0320 | $1.0310 | $1.0320 | $1.0310 | $1.0320 | 81,000 | |
| 2025-09-08 | YA2B.SI | USD | $1.0320 | $1.0310 | $1.0320 | $1.0310 | $1.0320 | 106,000 | |
| 2025-09-05 | YA2B.SI | USD | $1.0310 | $1.0300 | $1.0310 | $1.0300 | $1.0320 | 101,000 | |
| 2025-09-04 | YA2B.SI | USD | $1.0310 | $1.0300 | $1.0310 | $1.0300 | $1.0320 | 11,000 | |
| 2025-09-03 | YA2B.SI | USD | $1.0300 | $1.0300 | $1.0300 | $1.0290 | $1.0320 | 3,000 | |
| 2025-09-02 | YA2B.SI | USD | $1.0290 | $1.0290 | $1.0320 | $1.0290 | $1.0320 | 97,000 | |
| 2025-09-01 | YA2B.SI | USD | $1.0300 | $1.0300 | $1.0310 | $1.0280 | $1.0320 | 76,000 | |
| 2025-08-29 | YA2B.SI | USD | $1.0290 | $1.0290 | $1.0290 | $1.0280 | $1.0300 | 48,000 | |
| 2025-08-28 | YA2B.SI | USD | $1.0280 | $1.0280 | $1.0320 | $1.0280 | $1.0310 | 151,000 | |
| 2025-08-27 | YA2B.SI | USD | $1.0280 | $1.0280 | $1.0310 | $1.0270 | $1.0300 | 160,000 | |
| 2025-08-26 | YA2B.SI | USD | $1.0310 | $1.0300 | $1.0310 | $1.0300 | $1.0310 | 89,000 | |
| 2025-08-25 | YA2B.SI | USD | $1.0310 | $1.0290 | $1.0310 | $1.0300 | $1.0310 | 154,000 | |
| 2025-08-22 | YA2B.SI | USD | $1.0290 | $1.0280 | $1.0300 | $1.0280 | $1.0300 | 345,000 | |
| 2025-08-21 | YA2B.SI | USD | $1.0290 | $1.0280 | $1.0290 | $1.0280 | $1.0290 | 92,000 | |
| 2025-08-20 | YA2B.SI | USD | $1.0290 | $1.0280 | $1.0290 | $1.0280 | $1.0290 | 15,000 | |
| 2025-08-19 | YA2B.SI | USD | $1.0290 | $1.0280 | $1.0290 | $1.0280 | $1.0300 | 84,000 | |
| 2025-08-18 | YA2B.SI | USD | $1.0290 | $1.0280 | $1.0300 | $1.0280 | $1.0290 | 82,000 | |
| 2025-08-15 | YA2B.SI | USD | $1.0220 | $1.0200 | $1.0220 | $1.0220 | $1.0250 | 52,000 | |
| 2025-08-14 | YA2B.SI | USD | $1.0210 | $1.0200 | $1.0210 | $1.0200 | $1.0210 | 527,000 | |
| 2025-08-13 | YA2B.SI | USD | $1.0200 | $1.0190 | $1.0200 | $1.0190 | $1.0200 | 382,000 | |
| 2025-08-12 | YA2B.SI | USD | $1.0190 | $1.0170 | $1.0200 | $1.0180 | $1.0190 | 710,000 | |
| 2025-08-11 | YA2B.SI | USD | $1.0180 | $1.0160 | $1.0320 | $1.0170 | $1.0180 | 3,046,000 |