YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | YF8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 3,021,400 | |
| 2023-07-18 | YF8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 3,270,400 | |
| 2023-07-17 | YF8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 16,961,300 | |
| 2023-07-14 | YF8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 2,649,900 | |
| 2023-07-13 | YF8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 3,213,700 | |
| 2023-07-12 | YF8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,964,400 | |
| 2023-07-11 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,194,700 | |
| 2023-07-10 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 570,000 | |
| 2023-07-07 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 902,500 | |
| 2023-07-06 | YF8.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 4,300,400 | |
| 2023-07-05 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 9,275,200 | |
| 2023-07-04 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,444,100 | |
| 2023-07-03 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,090,900 | |
| 2023-06-30 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,277,800 | |
| 2023-06-28 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 2,601,500 | |
| 2023-06-27 | YF8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 18,288,400 | |
| 2023-06-26 | YF8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 3,634,900 | |
| 2023-06-23 | YF8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,690,500 | |
| 2023-06-22 | YF8.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 5,202,500 | |
| 2023-06-21 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 17,584,300 | |
| 2023-06-20 | YF8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,667,800 | |
| 2023-06-19 | YF8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 3,332,900 | |
| 2023-06-16 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 17,972,900 | |
| 2023-06-15 | YF8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 3,734,800 | |
| 2023-06-14 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 3,707,600 | |
| 2023-06-13 | YF8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 3,552,600 | |
| 2023-06-12 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,657,800 | |
| 2023-06-09 | YF8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,805,300 | |
| 2023-06-08 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 12,219,200 | |
| 2023-06-07 | YF8.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 4,647,600 | |
| 2023-06-06 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 4,283,600 | |
| 2023-06-05 | YF8.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 12,156,500 | |
| 2023-06-01 | YF8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 3,839,000 | |
| 2023-05-31 | YF8.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 18,498,400 | |
| 2023-05-30 | YF8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 3,975,600 | |
| 2023-05-29 | YF8.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 9,766,600 | |
| 2023-05-26 | YF8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 12,168,500 | |
| 2023-05-25 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,779,000 | |
| 2023-05-24 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,172,800 | |
| 2023-05-23 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,146,400 | |
| 2023-05-22 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 12,354,100 | |
| 2023-05-19 | YF8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 4,977,900 | |
| 2023-05-18 | YF8.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 16,173,000 | |
| 2023-05-17 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 16,616,200 | |
| 2023-05-16 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 8,280,200 | |
| 2023-05-15 | YF8.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 9,985,100 | |
| 2023-05-12 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 23,839,400 | |
| 2023-05-11 | YF8.SI | SGD | XD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 15,511,600 |
| 2023-05-10 | YF8.SI | SGD | XD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 2,045,100 |
| 2023-05-09 | YF8.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 10,343,500 |