YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-23 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 7,122,600 | |
| 2023-02-22 | YF8.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 5,706,000 | |
| 2023-02-21 | YF8.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 3,741,500 | |
| 2023-02-20 | YF8.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 11,844,900 | |
| 2023-02-17 | YF8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 2,187,400 | |
| 2023-02-16 | YF8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 3,828,200 | |
| 2023-02-15 | YF8.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 5,996,600 | |
| 2023-02-14 | YF8.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 14,025,400 | |
| 2023-02-13 | YF8.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 4,529,300 | |
| 2023-02-10 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 14,219,000 | |
| 2023-02-09 | YF8.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 6,609,000 | |
| 2023-02-08 | YF8.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.3600 | $0.3650 | 39,051,700 | |
| 2023-02-07 | YF8.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 2,274,100 | |
| 2023-02-06 | YF8.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 10,165,200 | |
| 2023-02-03 | YF8.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 9,518,600 | |
| 2023-02-02 | YF8.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 11,685,100 | |
| 2023-02-01 | YF8.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 10,244,300 | |
| 2023-01-31 | YF8.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 11,360,100 | |
| 2023-01-30 | YF8.SI | SGD | $0.3750 | $0.3700 | $0.3900 | $0.3700 | $0.3750 | 9,913,500 | |
| 2023-01-27 | YF8.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 22,314,900 | |
| 2023-01-26 | YF8.SI | SGD | $0.3900 | $0.3650 | $0.3900 | $0.3850 | $0.3900 | 36,321,600 | |
| 2023-01-25 | YF8.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 16,619,900 | |
| 2023-01-20 | YF8.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 4,804,800 | |
| 2023-01-19 | YF8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 7,345,700 | |
| 2023-01-18 | YF8.SI | SGD | $0.3650 | $0.3500 | $0.3750 | $0.3600 | $0.3650 | 41,238,200 | |
| 2023-01-17 | YF8.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 4,929,900 | |
| 2023-01-16 | YF8.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 9,500,900 | |
| 2023-01-13 | YF8.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 6,130,800 | |
| 2023-01-12 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 6,171,700 | |
| 2023-01-11 | YF8.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 10,415,600 | |
| 2023-01-10 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,739,500 | |
| 2023-01-09 | YF8.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 15,640,400 | |
| 2023-01-06 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,205,000 | |
| 2023-01-05 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 5,161,900 | |
| 2023-01-04 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 8,616,900 | |
| 2023-01-03 | YF8.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 21,279,900 | |
| 2022-12-30 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 10,274,300 | |
| 2022-12-29 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 12,276,200 | |
| 2022-12-28 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,997,200 | |
| 2022-12-27 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,246,200 | |
| 2022-12-23 | YF8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 5,236,000 | |
| 2022-12-22 | YF8.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 8,241,600 | |
| 2022-12-21 | YF8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 16,572,300 | |
| 2022-12-20 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 9,767,700 | |
| 2022-12-19 | YF8.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 20,868,500 | |
| 2022-12-16 | YF8.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3450 | $0.3500 | 20,321,200 | |
| 2022-12-15 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 9,548,100 | |
| 2022-12-14 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 23,567,600 | |
| 2022-12-13 | YF8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 3,473,800 | |
| 2022-12-12 | YF8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 18,919,000 |