YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-09 | YF8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 11,193,300 | |
| 2022-12-08 | YF8.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 9,164,800 | |
| 2022-12-07 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 5,724,400 | |
| 2022-12-06 | YF8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 27,094,500 | |
| 2022-12-05 | YF8.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 31,898,500 | |
| 2022-12-02 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 5,024,900 | |
| 2022-12-01 | YF8.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 29,369,400 | |
| 2022-11-30 | YF8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 17,403,900 | |
| 2022-11-29 | YF8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 22,851,300 | |
| 2022-11-28 | YF8.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 14,505,800 | |
| 2022-11-25 | YF8.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 15,449,600 | |
| 2022-11-24 | YF8.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 33,053,500 | |
| 2022-11-23 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 20,611,600 | |
| 2022-11-22 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 21,693,600 | |
| 2022-11-21 | YF8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 5,598,500 | |
| 2022-11-18 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 26,768,500 | |
| 2022-11-17 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 16,479,200 | |
| 2022-11-16 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3700 | $0.3500 | $0.3550 | 33,277,400 | |
| 2022-11-15 | YF8.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 25,908,200 | |
| 2022-11-14 | YF8.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 51,345,800 | |
| 2022-11-11 | YF8.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 40,978,800 | |
| 2022-11-10 | YF8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 4,934,900 | |
| 2022-11-09 | YF8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 9,766,700 | |
| 2022-11-08 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 9,078,200 | |
| 2022-11-07 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 3,227,200 | |
| 2022-11-04 | YF8.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 27,498,800 | |
| 2022-11-03 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 6,216,100 | |
| 2022-11-02 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 10,719,600 | |
| 2022-11-01 | YF8.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3250 | $0.3300 | 25,386,000 | |
| 2022-10-31 | YF8.SI | SGD | $0.3100 | $0.3100 | $0.3350 | $0.3100 | $0.3150 | 38,441,200 | |
| 2022-10-28 | YF8.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 30,645,500 | |
| 2022-10-27 | YF8.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 16,905,700 | |
| 2022-10-26 | YF8.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 16,579,500 | |
| 2022-10-25 | YF8.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 23,171,100 | |
| 2022-10-21 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 2,569,000 | |
| 2022-10-20 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 14,826,800 | |
| 2022-10-19 | YF8.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 10,107,500 | |
| 2022-10-18 | YF8.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 24,917,900 | |
| 2022-10-17 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 23,669,000 | |
| 2022-10-14 | YF8.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 17,744,200 | |
| 2022-10-13 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 18,551,900 | |
| 2022-10-12 | YF8.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.3500 | $0.3550 | 47,819,900 | |
| 2022-10-11 | YF8.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 12,387,100 | |
| 2022-10-10 | YF8.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 19,162,800 | |
| 2022-10-07 | YF8.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 13,649,700 | |
| 2022-10-06 | YF8.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 6,903,700 | |
| 2022-10-05 | YF8.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 23,080,900 | |
| 2022-10-04 | YF8.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 6,741,200 | |
| 2022-10-03 | YF8.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 18,325,500 | |
| 2022-09-30 | YF8.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 20,570,100 |