| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-05-04 |
YF8.SI |
SGD |
|
$0.4650 |
$0.4550 |
$0.5300 |
$0.5850 |
$0.4150 |
114,638,700 |
| 2022-04-29 |
YF8.SI |
SGD |
|
$0.5450 |
$0.5450 |
$0.6250 |
$0.5400 |
$0.5450 |
98,651,600 |
| 2022-04-28 |
YF8.SI |
SGD |
|
$0.6200 |
$0.5750 |
$0.6950 |
$0.6150 |
$0.6200 |
170,133,700 |