YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | YF8.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 14,786,300 | |
| 2025-02-17 | YF8.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 28,254,100 | |
| 2025-02-14 | YF8.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5250 | $0.5300 | 39,559,100 | |
| 2025-02-13 | YF8.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.5150 | $0.5200 | 53,050,600 | |
| 2025-02-12 | YF8.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 40,686,100 | |
| 2025-02-11 | YF8.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4950 | $0.5000 | 33,102,000 | |
| 2025-02-10 | YF8.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 19,195,900 | |
| 2025-02-07 | YF8.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 3,609,400 | |
| 2025-02-06 | YF8.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 14,514,600 | |
| 2025-02-05 | YF8.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 5,788,700 | |
| 2025-02-04 | YF8.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 5,175,800 | |
| 2025-02-03 | YF8.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 24,075,100 | |
| 2025-01-31 | YF8.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.4750 | $0.4800 | 49,457,800 | |
| 2025-01-28 | YF8.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 2,110,600 | |
| 2025-01-27 | YF8.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 2,969,600 | |
| 2025-01-24 | YF8.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 21,616,400 | |
| 2025-01-23 | YF8.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 28,795,200 | |
| 2025-01-22 | YF8.SI | SGD | $0.4300 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 27,742,400 | |
| 2025-01-21 | YF8.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 707,800 | |
| 2025-01-20 | YF8.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 971,600 | |
| 2025-01-17 | YF8.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 2,044,000 | |
| 2025-01-16 | YF8.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,461,700 | |
| 2025-01-15 | YF8.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,832,000 | |
| 2025-01-14 | YF8.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 3,770,800 | |
| 2025-01-13 | YF8.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 5,013,100 | |
| 2025-01-10 | YF8.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 7,765,800 | |
| 2025-01-09 | YF8.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,361,200 | |
| 2025-01-08 | YF8.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 13,946,900 | |
| 2025-01-07 | YF8.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 3,110,900 | |
| 2025-01-06 | YF8.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 2,889,100 | |
| 2025-01-03 | YF8.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 7,785,500 | |
| 2025-01-02 | YF8.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 2,046,900 | |
| 2024-12-31 | YF8.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 9,380,900 | |
| 2024-12-30 | YF8.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 16,838,800 | |
| 2024-12-27 | YF8.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 7,050,900 | |
| 2024-12-26 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 12,555,300 | |
| 2024-12-24 | YF8.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,848,100 | |
| 2024-12-23 | YF8.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 2,458,700 | |
| 2024-12-20 | YF8.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 3,916,200 | |
| 2024-12-19 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,884,800 | |
| 2024-12-18 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 451,700 | |
| 2024-12-17 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 2,115,300 | |
| 2024-12-16 | YF8.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 2,710,300 | |
| 2024-12-13 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 5,765,100 | |
| 2024-12-12 | YF8.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 2,142,100 | |
| 2024-12-11 | YF8.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 7,590,000 | |
| 2024-12-10 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 10,891,500 | |
| 2024-12-09 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 4,539,400 | |
| 2024-12-06 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 14,763,800 | |
| 2024-12-05 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 15,639,900 |