YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | YF8.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 1,387,600 | |
| 2024-02-21 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 3,012,800 | |
| 2024-02-20 | YF8.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 9,224,000 | |
| 2024-02-19 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 5,890,200 | |
| 2024-02-16 | YF8.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 9,589,700 | |
| 2024-02-15 | YF8.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 12,687,000 | |
| 2024-02-14 | YF8.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 5,382,800 | |
| 2024-02-13 | YF8.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,924,200 | |
| 2024-02-09 | YF8.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 242,800 | |
| 2024-02-08 | YF8.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,298,000 | |
| 2024-02-07 | YF8.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,616,600 | |
| 2024-02-06 | YF8.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,532,800 | |
| 2024-02-05 | YF8.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,551,100 | |
| 2024-02-02 | YF8.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 4,714,900 | |
| 2024-02-01 | YF8.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,983,800 | |
| 2024-01-31 | YF8.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 2,649,000 | |
| 2024-01-30 | YF8.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 2,403,400 | |
| 2024-01-29 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 464,200 | |
| 2024-01-26 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 3,552,300 | |
| 2024-01-25 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,769,700 | |
| 2024-01-24 | YF8.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 11,126,700 | |
| 2024-01-23 | YF8.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 17,706,300 | |
| 2024-01-22 | YF8.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 37,407,200 | |
| 2024-01-19 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 16,235,000 | |
| 2024-01-18 | YF8.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 13,349,800 | |
| 2024-01-17 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,904,200 | |
| 2024-01-16 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 3,063,100 | |
| 2024-01-15 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 2,786,200 | |
| 2024-01-12 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 7,354,200 | |
| 2024-01-11 | YF8.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 4,506,800 | |
| 2024-01-10 | YF8.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 855,800 | |
| 2024-01-09 | YF8.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 3,395,400 | |
| 2024-01-08 | YF8.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,945,700 | |
| 2024-01-05 | YF8.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,463,700 | |
| 2024-01-04 | YF8.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 2,532,700 | |
| 2024-01-03 | YF8.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,858,300 | |
| 2024-01-02 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,040,300 | |
| 2023-12-29 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 592,300 | |
| 2023-12-28 | YF8.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 17,111,600 | |
| 2023-12-27 | YF8.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 938,100 | |
| 2023-12-26 | YF8.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 435,200 | |
| 2023-12-22 | YF8.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 3,378,700 | |
| 2023-12-21 | YF8.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 856,000 | |
| 2023-12-20 | YF8.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 980,300 | |
| 2023-12-19 | YF8.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 3,046,900 | |
| 2023-12-18 | YF8.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 2,631,600 | |
| 2023-12-15 | YF8.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 4,003,500 | |
| 2023-12-14 | YF8.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 3,151,600 | |
| 2023-12-13 | YF8.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 2,368,600 | |
| 2023-12-12 | YF8.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,582,200 |