YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | YF8.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,499,000 | |
| 2023-09-28 | YF8.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 2,403,300 | |
| 2023-09-27 | YF8.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 669,500 | |
| 2023-09-26 | YF8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 3,307,900 | |
| 2023-09-25 | YF8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,372,900 | |
| 2023-09-22 | YF8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 7,966,800 | |
| 2023-09-21 | YF8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 3,045,100 | |
| 2023-09-20 | YF8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 10,331,900 | |
| 2023-09-19 | YF8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 4,821,200 | |
| 2023-09-18 | YF8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 10,923,000 | |
| 2023-09-15 | YF8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 8,811,500 | |
| 2023-09-14 | YF8.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 3,354,300 | |
| 2023-09-13 | YF8.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 9,226,900 | |
| 2023-09-12 | YF8.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,878,000 | |
| 2023-09-11 | YF8.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 3,837,500 | |
| 2023-09-08 | YF8.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 5,001,300 | |
| 2023-09-07 | YF8.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 6,100,100 | |
| 2023-09-06 | YF8.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 7,363,500 | |
| 2023-09-05 | YF8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,144,200 | |
| 2023-09-04 | YF8.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 8,652,600 | |
| 2023-08-31 | YF8.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.0000 | 10,803,800 | |
| 2023-08-30 | YF8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 8,239,600 | |
| 2023-08-29 | YF8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,945,300 | |
| 2023-08-28 | YF8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,979,600 | |
| 2023-08-25 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 7,148,700 | |
| 2023-08-24 | YF8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 2,683,200 | |
| 2023-08-23 | YF8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 2,785,000 | |
| 2023-08-22 | YF8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 5,060,800 | |
| 2023-08-21 | YF8.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 12,914,300 | |
| 2023-08-18 | YF8.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 4,708,600 | |
| 2023-08-17 | YF8.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 20,207,700 | |
| 2023-08-16 | YF8.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 21,476,600 | |
| 2023-08-15 | YF8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 12,709,900 | |
| 2023-08-14 | YF8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 28,257,700 | |
| 2023-08-11 | YF8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 2,912,600 | |
| 2023-08-10 | YF8.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 5,383,100 | |
| 2023-08-08 | YF8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 10,358,200 | |
| 2023-08-07 | YF8.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 12,830,700 | |
| 2023-08-04 | YF8.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.3550 | $0.3600 | 32,308,200 | |
| 2023-08-03 | YF8.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 3,289,000 | |
| 2023-08-02 | YF8.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 2,257,200 | |
| 2023-08-01 | YF8.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 4,511,000 | |
| 2023-07-31 | YF8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,965,200 | |
| 2023-07-28 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 5,404,200 | |
| 2023-07-27 | YF8.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 19,780,400 | |
| 2023-07-26 | YF8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,746,100 | |
| 2023-07-25 | YF8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,054,600 | |
| 2023-07-24 | YF8.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 6,485,400 | |
| 2023-07-21 | YF8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 4,374,500 | |
| 2023-07-20 | YF8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 2,003,200 |