YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | YK9.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0910 | 0 | |
| 2025-02-17 | YK9.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0930 | 100,000 | |
| 2025-02-14 | YK9.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0880 | $0.0920 | 9,100 | |
| 2025-02-13 | YK9.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0840 | $0.0920 | 0 | |
| 2025-02-12 | YK9.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2025-02-11 | YK9.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2025-02-10 | YK9.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2025-02-07 | YK9.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0860 | $0.0910 | 50,100 | |
| 2025-02-06 | YK9.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0880 | 39,000 | |
| 2025-02-05 | YK9.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0910 | 0 | |
| 2025-02-04 | YK9.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0850 | $0.0920 | 100,000 | |
| 2025-02-03 | YK9.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2025-01-31 | YK9.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0880 | $0.0900 | 35,700 | |
| 2025-01-28 | YK9.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0860 | $0.0930 | 100 | |
| 2025-01-27 | YK9.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2025-01-24 | YK9.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0940 | 3,000 | |
| 2025-01-23 | YK9.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2025-01-22 | YK9.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0940 | 100,000 | |
| 2025-01-21 | YK9.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2025-01-20 | YK9.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2025-01-17 | YK9.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2025-01-16 | YK9.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2025-01-15 | YK9.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0850 | $0.0900 | 297,300 | |
| 2025-01-14 | YK9.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2025-01-13 | YK9.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0860 | $0.0870 | 20,000 | |
| 2025-01-10 | YK9.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0960 | 100,000 | |
| 2025-01-09 | YK9.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2025-01-08 | YK9.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2025-01-07 | YK9.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0900 | 100,000 | |
| 2025-01-06 | YK9.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2025-01-03 | YK9.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0950 | 135,000 | |
| 2025-01-02 | YK9.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0900 | 100 | |
| 2024-12-31 | YK9.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2024-12-30 | YK9.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 33,200 | |
| 2024-12-27 | YK9.SI | SGD | $0.0880 | $0.0870 | $0.0960 | $0.0870 | $0.0960 | 238,000 | |
| 2024-12-26 | YK9.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0880 | $0.0900 | 200 | |
| 2024-12-24 | YK9.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 100 | |
| 2024-12-23 | YK9.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 713,100 | |
| 2024-12-20 | YK9.SI | SGD | $0.0940 | $0.0910 | $0.0970 | $0.0900 | $0.0940 | 204,300 | |
| 2024-12-19 | YK9.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0910 | $0.0930 | 60,100 | |
| 2024-12-18 | YK9.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0910 | $0.0950 | 100 | |
| 2024-12-17 | YK9.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0910 | $0.0940 | 65,100 | |
| 2024-12-16 | YK9.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0910 | $0.0950 | 200 | |
| 2024-12-13 | YK9.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0910 | $0.0950 | 102,100 | |
| 2024-12-12 | YK9.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2024-12-11 | YK9.SI | SGD | $0.0900 | $0.0890 | $0.0960 | $0.0900 | $0.0930 | 330,800 | |
| 2024-12-10 | YK9.SI | SGD | $0.0900 | $0.0890 | $0.0970 | $0.0890 | $0.0900 | 198,500 | |
| 2024-12-09 | YK9.SI | SGD | $0.0930 | $0.0890 | $0.0930 | $0.0890 | $0.0930 | 247,500 | |
| 2024-12-06 | YK9.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 | |
| 2024-12-05 | YK9.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 |