Lion-OSPL APAC Fin US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | YLU.SI | USD | $0.8730 | $0.0000 | $0.0000 | $0.8740 | $0.8790 | 0 | |
| 2025-02-17 | YLU.SI | USD | $0.8730 | $0.8730 | $0.8730 | $0.8690 | $0.8740 | 300 | |
| 2025-02-14 | YLU.SI | USD | $0.8670 | $0.8670 | $0.8670 | $0.8660 | $0.8700 | 500 | |
| 2025-02-13 | YLU.SI | USD | $0.8610 | $0.0000 | $0.0000 | $0.8560 | $0.8610 | 0 | |
| 2025-02-12 | YLU.SI | USD | $0.8610 | $0.8610 | $0.8610 | $0.8560 | $0.8610 | 1,000 | |
| 2025-02-11 | YLU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8490 | $0.8540 | 0 | |
| 2025-02-10 | YLU.SI | USD | $0.8580 | $0.8580 | $0.8580 | $0.8510 | $0.8560 | 1,000 | |
| 2025-02-07 | YLU.SI | USD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-06 | YLU.SI | USD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-05 | YLU.SI | USD | $0.8600 | $0.0000 | $0.0000 | $0.8470 | $0.8520 | 0 | |
| 2025-02-04 | YLU.SI | USD | $0.8600 | $0.0000 | $0.0000 | $0.8450 | $0.8490 | 0 | |
| 2025-02-03 | YLU.SI | USD | $0.8600 | $0.0000 | $0.0000 | $0.8350 | $0.8400 | 0 | |
| 2025-01-31 | YLU.SI | USD | $0.8600 | $0.8600 | $0.8600 | $0.8540 | $0.8590 | 1,000 | |
| 2025-01-28 | YLU.SI | USD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-27 | YLU.SI | USD | $0.8450 | $0.8450 | $0.8450 | $0.8390 | $0.8430 | 1,000 | |
| 2025-01-24 | YLU.SI | USD | $0.8350 | $0.8350 | $0.8350 | $0.8410 | $0.8460 | 20 | |
| 2025-01-23 | YLU.SI | USD | $0.8360 | $0.8360 | $0.8360 | $0.8310 | $0.8360 | 1,000 | |
| 2025-01-22 | YLU.SI | USD | $0.8330 | $0.8330 | $0.8330 | $0.8310 | $0.8360 | 1,000 | |
| 2025-01-21 | YLU.SI | USD | $0.8340 | $0.8320 | $0.8340 | $0.8280 | $0.8330 | 2,000 | |
| 2025-01-20 | YLU.SI | USD | $0.8110 | $0.0000 | $0.0000 | $0.8230 | $0.8280 | 0 | |
| 2025-01-17 | YLU.SI | USD | $0.8110 | $0.0000 | $0.0000 | $0.8170 | $0.8220 | 0 | |
| 2025-01-16 | YLU.SI | USD | $0.8110 | $0.0000 | $0.0000 | $0.8220 | $0.8270 | 0 | |
| 2025-01-15 | YLU.SI | USD | $0.8110 | $0.8110 | $0.8110 | $0.8100 | $0.8140 | 1,000 | |
| 2025-01-14 | YLU.SI | USD | $0.8050 | $0.8050 | $0.8050 | $0.8030 | $0.8080 | 1,000 | |
| 2025-01-13 | YLU.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.7940 | $0.7990 | 0 | |
| 2025-01-10 | YLU.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8070 | $0.8130 | 0 | |
| 2025-01-09 | YLU.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8170 | $0.8230 | 0 | |
| 2025-01-08 | YLU.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8230 | $0.8290 | 0 | |
| 2025-01-07 | YLU.SI | USD | XD | $0.8150 | $0.0000 | $0.0000 | $0.8200 | $0.8260 | 0 |
| 2025-01-06 | YLU.SI | USD | XD | $0.8150 | $0.8150 | $0.8150 | $0.8140 | $0.8190 | 1,000 |
| 2025-01-03 | YLU.SI | USD | CD | $0.8260 | $0.0000 | $0.0000 | $0.8140 | $0.8190 | 0 |
| 2025-01-02 | YLU.SI | USD | CD | $0.8260 | $0.0000 | $0.0000 | $0.8140 | $0.8190 | 0 |
| 2024-12-31 | YLU.SI | USD | CD | $0.8260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-30 | YLU.SI | USD | CD | $0.8260 | $0.0000 | $0.0000 | $0.8190 | $0.8240 | 0 |
| 2024-12-27 | YLU.SI | USD | CD | $0.8260 | $0.0000 | $0.0000 | $0.8180 | $0.8230 | 0 |
| 2024-12-26 | YLU.SI | USD | $0.8260 | $0.8260 | $0.8260 | $0.8210 | $0.8260 | 1,000 | |
| 2024-12-24 | YLU.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | YLU.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8180 | $0.8230 | 0 | |
| 2024-12-20 | YLU.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.8020 | $0.8070 | 0 | |
| 2024-12-19 | YLU.SI | USD | $0.8300 | $0.8300 | $0.8300 | $0.8170 | $0.8220 | 200 | |
| 2024-12-18 | YLU.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2024-12-17 | YLU.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2024-12-16 | YLU.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.8320 | $0.8370 | 0 | |
| 2024-12-13 | YLU.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.8330 | $0.8380 | 0 | |
| 2024-12-12 | YLU.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.8390 | $0.8450 | 0 | |
| 2024-12-11 | YLU.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.8360 | $0.8410 | 0 | |
| 2024-12-10 | YLU.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.8380 | $0.8430 | 0 | |
| 2024-12-09 | YLU.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.8460 | $0.8510 | 0 | |
| 2024-12-06 | YLU.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.8410 | $0.8470 | 0 | |
| 2024-12-05 | YLU.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.8420 | $0.8470 | 0 |