BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-30 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2025-04-29 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-28 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000 | |
| 2025-04-25 | YYB.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 322,800 | |
| 2025-04-24 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,000 | |
| 2025-04-23 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 30,000 | |
| 2025-04-22 | YYB.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 90,600 | |
| 2025-04-21 | YYB.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,300 | |
| 2025-04-17 | YYB.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,100 | |
| 2025-04-16 | YYB.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 140,400 | |
| 2025-04-15 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-14 | YYB.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,991,500 | |
| 2025-04-11 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 4,000 | |
| 2025-04-10 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000 | |
| 2025-04-09 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-08 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-07 | YYB.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100 | |
| 2025-04-04 | YYB.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 80,800 | |
| 2025-04-03 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-02 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-01 | YYB.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,000 | |
| 2025-03-28 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-27 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-26 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-25 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-24 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-21 | YYB.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-20 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,000 | |
| 2025-03-19 | YYB.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 9,343,000 | |
| 2025-03-18 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-17 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-14 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-13 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-12 | YYB.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 20,000 | |
| 2025-03-11 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-10 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-07 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-06 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-05 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-04 | YYB.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000,400 | |
| 2025-03-03 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-02-28 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-02-27 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-02-26 | YYB.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,000 | |
| 2025-02-25 | YYB.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 50,100 | |
| 2025-02-24 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-02-21 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-02-20 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-02-19 | YYB.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 |