BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 700,000 | |
| 2023-02-24 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 9,245,600 | |
| 2023-02-23 | YYB.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 500,300 | |
| 2023-02-22 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 325,200 | |
| 2023-02-21 | YYB.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2023-02-20 | YYB.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2023-02-17 | YYB.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200,200 | |
| 2023-02-16 | YYB.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2023-02-15 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 200,000 | |
| 2023-02-14 | YYB.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 1,301,300 | |
| 2023-02-13 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 502,000 | |
| 2023-02-10 | YYB.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 400 | |
| 2023-02-09 | YYB.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2023-02-08 | YYB.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2023-02-07 | YYB.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 200 | |
| 2023-02-06 | YYB.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 50,300 | |
| 2023-02-03 | YYB.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 1,600 | |
| 2023-02-02 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2023-02-01 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 200 | |
| 2023-01-31 | YYB.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 600 | |
| 2023-01-30 | YYB.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 450,300 | |
| 2023-01-27 | YYB.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 300 | |
| 2023-01-26 | YYB.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 26,300 | |
| 2023-01-25 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,350,300 | |
| 2023-01-20 | YYB.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 1,601,600 | |
| 2023-01-19 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2023-01-18 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2023-01-17 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 250,200 | |
| 2023-01-16 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 8,200 | |
| 2023-01-13 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 10,200 | |
| 2023-01-12 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2023-01-11 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 102,100 | |
| 2023-01-10 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 302,400 | |
| 2023-01-09 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 746,300 | |
| 2023-01-06 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2023-01-05 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 10,900 | |
| 2023-01-04 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 100 | |
| 2023-01-03 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 176,300 | |
| 2022-12-30 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,100 | |
| 2022-12-29 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 500,200 | |
| 2022-12-28 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 200 | |
| 2022-12-27 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2022-12-23 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2022-12-22 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2022-12-21 | YYB.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 77,550,100 | |
| 2022-12-20 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,300 | |
| 2022-12-19 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 793,100 | |
| 2022-12-16 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 6,100 | |
| 2022-12-15 | YYB.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 260,800 | |
| 2022-12-14 | YYB.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 180,300 |