BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | YYB.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,395,200 | |
| 2021-05-07 | YYB.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0140 | $0.0150 | 2,876,000 | |
| 2021-05-06 | YYB.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 3,914,400 | |
| 2021-05-05 | YYB.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 3,154,700 | |
| 2021-05-04 | YYB.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 20,200 | |
| 2021-05-03 | YYB.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 6,303,500 | |
| 2021-04-30 | YYB.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,375,400 | |
| 2021-04-29 | YYB.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,958,100 | |
| 2021-04-28 | YYB.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,619,300 | |
| 2021-04-27 | YYB.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,065,200 | |
| 2021-04-26 | YYB.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 7,654,100 | |
| 2021-04-23 | YYB.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 6,910,600 | |
| 2021-04-22 | YYB.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 7,922,000 | |
| 2021-04-21 | YYB.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 28,230,000 | |
| 2021-04-20 | YYB.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 17,052,900 | |
| 2021-04-19 | YYB.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,040,000 | |
| 2021-04-16 | YYB.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 21,871,000 | |
| 2021-04-15 | YYB.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,511,900 | |
| 2021-04-14 | YYB.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 201,500 | |
| 2021-04-13 | YYB.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,740,000 | |
| 2021-04-12 | YYB.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 6,532,300 | |
| 2021-04-09 | YYB.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 26,603,600 | |
| 2021-04-08 | YYB.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,544,200 | |
| 2021-04-07 | YYB.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 4,751,000 | |
| 2021-04-06 | YYB.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 490,000 | |
| 2021-04-05 | YYB.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,800,100 | |
| 2021-04-01 | YYB.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 200 | |
| 2021-03-31 | YYB.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,168,400 | |
| 2021-03-30 | YYB.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 890,200 | |
| 2021-03-29 | YYB.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,544,900 | |
| 2021-03-26 | YYB.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,235,000 | |
| 2021-03-25 | YYB.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 3,549,400 | |
| 2021-03-24 | YYB.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,051,700 | |
| 2021-03-23 | YYB.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 22,036,800 | |
| 2021-03-22 | YYB.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 7,007,200 | |
| 2021-03-19 | YYB.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 25,757,800 | |
| 2021-03-18 | YYB.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 26,096,700 | |
| 2021-03-17 | YYB.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 12,375,200 | |
| 2021-03-16 | YYB.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 14,483,400 | |
| 2021-03-15 | YYB.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 18,734,900 | |
| 2021-03-12 | YYB.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 43,126,100 | |
| 2021-03-11 | YYB.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 21,636,700 | |
| 2021-03-10 | YYB.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 12,386,400 | |
| 2021-03-09 | YYB.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 10,601,600 | |
| 2021-03-08 | YYB.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0150 | $0.0160 | 34,108,100 | |
| 2021-03-05 | YYB.SI | SGD | $0.0170 | $0.0170 | $0.0240 | $0.0170 | $0.0180 | 76,218,000 | |
| 2021-03-04 | YYB.SI | SGD | $0.0220 | $0.0130 | $0.0240 | $0.0220 | $0.0230 | 210,480,700 | |
| 2021-03-03 | YYB.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,842,200 | |
| 2021-03-02 | YYB.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 8,511,000 | |
| 2021-03-01 | YYB.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,869,700 |