BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | YYB.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 4,578,900 | |
| 2021-02-25 | YYB.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 3,416,900 | |
| 2021-02-24 | YYB.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,735,400 | |
| 2021-02-23 | YYB.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 7,597,800 | |
| 2021-02-22 | YYB.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,606,100 | |
| 2021-02-19 | YYB.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,171,900 | |
| 2021-02-18 | YYB.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 14,039,300 | |
| 2021-02-17 | YYB.SI | SGD | $0.0130 | $0.0110 | $0.0150 | $0.0130 | $0.0140 | 44,163,000 | |
| 2021-02-16 | YYB.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 512,100 | |
| 2021-02-15 | YYB.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 993,200 | |
| 2021-02-11 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 404,100 | |
| 2021-02-10 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2021-02-09 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 297,600 | |
| 2021-02-08 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 165,200 | |
| 2021-02-05 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,000 | |
| 2021-02-04 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 251,000 | |
| 2021-02-03 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,704,600 | |
| 2021-02-02 | YYB.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 650,200 | |
| 2021-02-01 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,693,300 | |
| 2021-01-29 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 300,200 | |
| 2021-01-28 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,200,300 | |
| 2021-01-27 | YYB.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 5,701,700 | |
| 2021-01-26 | YYB.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 7,090,500 | |
| 2021-01-25 | YYB.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 6,169,000 | |
| 2021-01-22 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 3,753,800 | |
| 2021-01-21 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,842,900 | |
| 2021-01-20 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 570,100 | |
| 2021-01-19 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 852,000 | |
| 2021-01-18 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 3,073,200 | |
| 2021-01-15 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 860,100 | |
| 2021-01-14 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 3,070,900 | |
| 2021-01-13 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 570,200 | |
| 2021-01-12 | YYB.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,510,200 | |
| 2021-01-11 | YYB.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 3,778,500 | |
| 2021-01-08 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 5,690,400 | |
| 2021-01-07 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 15,214,700 | |
| 2021-01-06 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 863,100 | |
| 2021-01-05 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 350,200 | |
| 2021-01-04 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 300 | |
| 2020-12-31 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,024,100 | |
| 2020-12-30 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 602,700 | |
| 2020-12-29 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 459,700 | |
| 2020-12-28 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 2,229,600 | |
| 2020-12-24 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0100 | $0.0090 | $0.0100 | 20,859,600 | |
| 2020-12-23 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2020-12-22 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,313,800 | |
| 2020-12-21 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 105,200 | |
| 2020-12-18 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 3,203,500 | |
| 2020-12-17 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,603,500 | |
| 2020-12-16 | YYB.SI | SGD | $0.0080 | $0.0060 | $0.0100 | $0.0080 | $0.0090 | 23,524,100 |