BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,200 | |
| 2020-07-23 | YYB.SI | SGD | $0.0100 | $0.0080 | $0.0110 | $0.0090 | $0.0100 | 4,746,500 | |
| 2020-07-22 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 100,200 | |
| 2020-07-21 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 110,200 | |
| 2020-07-20 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 540,300 | |
| 2020-07-17 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 137,200 | |
| 2020-07-16 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,000,200 | |
| 2020-07-15 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 110,200 | |
| 2020-07-14 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,500,300 | |
| 2020-07-13 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,582,500 | |
| 2020-07-09 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,080,200 | |
| 2020-07-08 | YYB.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 436,000 | |
| 2020-07-07 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0110 | $0.0080 | $0.0090 | 3,636,300 | |
| 2020-07-06 | YYB.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 2,152,700 | |
| 2020-07-03 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0110 | $0.0080 | $0.0090 | 3,157,400 | |
| 2020-07-02 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 400,300 | |
| 2020-07-01 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0110 | $0.0080 | $0.0090 | 600,300 | |
| 2020-06-30 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 2,050,200 | |
| 2020-06-29 | YYB.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 46,054,800 | |
| 2020-06-26 | YYB.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 4,384,000 | |
| 2020-06-25 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2020-06-24 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2020-06-23 | YYB.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 1,600,200 | |
| 2020-06-22 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2020-06-19 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2020-06-18 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 300 | |
| 2020-06-17 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,880,200 | |
| 2020-06-16 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 2,855,400 | |
| 2020-06-15 | YYB.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 3,870,100 | |
| 2020-06-12 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 1,003,100 | |
| 2020-06-11 | YYB.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 27,071,200 | |
| 2020-06-10 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0140 | $0.0070 | $0.0080 | 41,337,700 | |
| 2020-06-09 | YYB.SI | SGD | $0.0130 | $0.0100 | $0.0180 | $0.0110 | $0.0130 | 10,030,000 | |
| 2020-06-08 | YYB.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0100 | 142,500 | |
| 2020-06-05 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-06-04 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-06-03 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 100 | |
| 2020-06-02 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 100 | |
| 2020-06-01 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0100 | 100 | |
| 2020-05-29 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0870 | 100 | |
| 2020-05-28 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-27 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-26 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-22 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-21 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-20 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-19 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-18 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-15 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 | |
| 2020-05-14 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0130 | 100 |