BACUI TECH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-09-28 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-09-27 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-09-26 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 624,200 | |
| 2023-09-25 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 124,300 | |
| 2023-09-22 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-09-21 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-09-20 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-09-19 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2023-09-18 | YYB.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-09-15 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 21,500 | |
| 2023-09-14 | YYB.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-09-13 | YYB.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 6,912,800 | |
| 2023-09-12 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100 | |
| 2023-09-11 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 22,200 | |
| 2023-09-08 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 504,400 | |
| 2023-09-07 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 180,200 | |
| 2023-09-06 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 500,200 | |
| 2023-09-05 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-09-04 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 800,400 | |
| 2023-08-31 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-08-30 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-08-29 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-08-28 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-08-25 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-08-24 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-08-23 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-08-22 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 300 | |
| 2023-08-21 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,200 | |
| 2023-08-18 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,600,700 | |
| 2023-08-17 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-08-16 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 39,606,400 | |
| 2023-08-15 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-08-14 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-08-11 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-08-10 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-08-08 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-08-07 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-08-04 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-08-03 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 400 | |
| 2023-08-02 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 500 | |
| 2023-08-01 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-07-31 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-07-28 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-07-27 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 12,200 | |
| 2023-07-26 | YYB.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 101,300 | |
| 2023-07-25 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 144,300 | |
| 2023-07-24 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 75,300 | |
| 2023-07-21 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100 | |
| 2023-07-20 | YYB.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 700,200 |