PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | YYN.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-17 | YYN.SI | SGD | $1.9800 | $1.9800 | $1.9900 | $1.9800 | $2.2500 | 11,000 | |
| 2025-02-14 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-13 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-12 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2600 | 0 | |
| 2025-02-11 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2600 | 0 | |
| 2025-02-10 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2600 | 0 | |
| 2025-02-07 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2600 | 0 | |
| 2025-02-06 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9800 | $2.2600 | 0 | |
| 2025-02-05 | YYN.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $1.9800 | $2.2300 | 100 | |
| 2025-02-04 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-02-03 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9800 | $2.2500 | 0 | |
| 2025-01-31 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2500 | 0 | |
| 2025-01-28 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2700 | 0 | |
| 2025-01-27 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2500 | 0 | |
| 2025-01-24 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2400 | 0 | |
| 2025-01-23 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2500 | 0 | |
| 2025-01-22 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2500 | 0 | |
| 2025-01-21 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2500 | 0 | |
| 2025-01-20 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2500 | 0 | |
| 2025-01-17 | YYN.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.9600 | $2.2400 | 0 | |
| 2025-01-16 | YYN.SI | SGD | $2.0100 | $2.0100 | $2.0200 | $2.0100 | $2.2300 | 500 | |
| 2025-01-15 | YYN.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0200 | $2.2400 | 0 | |
| 2025-01-14 | YYN.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0300 | $2.1700 | 0 | |
| 2025-01-13 | YYN.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $2.0100 | $2.1700 | 0 | |
| 2025-01-10 | YYN.SI | SGD | $2.1000 | $2.1000 | $2.1000 | $2.1000 | $2.1700 | 4,000 | |
| 2025-01-09 | YYN.SI | SGD | $2.1000 | $2.1000 | $2.1100 | $2.1100 | $2.1700 | 2,100 | |
| 2025-01-08 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $2.0500 | $2.1700 | 0 | |
| 2025-01-07 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $2.1000 | $2.1700 | 0 | |
| 2025-01-06 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $2.0300 | $2.1600 | 0 | |
| 2025-01-03 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $2.0100 | $2.1600 | 0 | |
| 2025-01-02 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $2.0200 | $2.1500 | 0 | |
| 2024-12-31 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9900 | $2.1600 | 0 | |
| 2024-12-30 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $2.0000 | $2.1700 | 0 | |
| 2024-12-27 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9900 | $2.1700 | 0 | |
| 2024-12-26 | YYN.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9900 | $2.1700 | 0 | |
| 2024-12-24 | YYN.SI | SGD | $1.9900 | $1.9000 | $1.9900 | $1.9900 | $2.0300 | 28,500 | |
| 2024-12-23 | YYN.SI | SGD | $1.9100 | $1.6100 | $1.9100 | $1.6100 | $1.9900 | 400 | |
| 2024-12-20 | YYN.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6200 | $1.9500 | 0 | |
| 2024-12-19 | YYN.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6200 | $2.0500 | 0 | |
| 2024-12-18 | YYN.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6200 | $1.9000 | 0 | |
| 2024-12-17 | YYN.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6200 | $1.9000 | 0 | |
| 2024-12-16 | YYN.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.6200 | $1.9000 | 1,400 | |
| 2024-12-13 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7000 | $1.9000 | 0 | |
| 2024-12-12 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7000 | $1.9000 | 0 | |
| 2024-12-11 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7000 | $1.8900 | 0 | |
| 2024-12-10 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7000 | $1.9000 | 0 | |
| 2024-12-09 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7000 | $1.9000 | 0 | |
| 2024-12-06 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7000 | $1.9000 | 0 | |
| 2024-12-05 | YYN.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.7000 | $1.9000 | 0 |