PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-07 | YYN.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.5700 | 600 | |
| 2021-05-06 | YYN.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.3800 | $1.5700 | 2,300 | |
| 2021-05-05 | YYN.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 13,300 | |
| 2021-05-04 | YYN.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3700 | $1.4000 | 66,000 | |
| 2021-05-03 | YYN.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3700 | $1.4000 | 17,100 | |
| 2021-04-30 | YYN.SI | SGD | $1.3800 | $1.0400 | $1.3800 | $1.3700 | $1.3800 | 37,700 | |
| 2021-04-29 | YYN.SI | SGD | $1.1300 | $0.9050 | $1.1300 | $1.1300 | $1.3200 | 900 | |
| 2021-04-28 | YYN.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8950 | $1.0200 | 0 | |
| 2021-04-27 | YYN.SI | SGD | $1.0000 | $0.8700 | $1.0100 | $0.9550 | $1.0100 | 900 | |
| 2021-04-26 | YYN.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.8800 | $1.1300 | 0 | |
| 2021-04-23 | YYN.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $1.1300 | 0 | |
| 2021-04-22 | YYN.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9050 | $1.1300 | 0 | |
| 2021-04-21 | YYN.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9150 | $1.1300 | 100 | |
| 2021-04-20 | YYN.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9050 | $1.1300 | 0 | |
| 2021-04-19 | YYN.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9050 | $1.1300 | 0 | |
| 2021-04-16 | YYN.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9000 | $1.1300 | 0 | |
| 2021-04-15 | YYN.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $1.1300 | 2,200 | |
| 2021-04-14 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.8750 | $1.1300 | 0 | |
| 2021-04-13 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.8750 | $1.1300 | 0 | |
| 2021-04-12 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.8750 | $1.1300 | 0 | |
| 2021-04-09 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.8800 | $1.1300 | 0 | |
| 2021-04-08 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.9200 | $1.1300 | 0 | |
| 2021-04-07 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.9150 | $1.3200 | 0 | |
| 2021-04-06 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.8800 | $1.1300 | 0 | |
| 2021-04-05 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.8700 | $1.1300 | 0 | |
| 2021-04-01 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.8650 | $1.1300 | 0 | |
| 2021-03-31 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.8650 | $1.1300 | 0 | |
| 2021-03-30 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.8750 | $1.3200 | 0 | |
| 2021-03-29 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.9000 | $1.2900 | 0 | |
| 2021-03-26 | YYN.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.8800 | $1.1300 | 0 | |
| 2021-03-25 | YYN.SI | SGD | $1.1300 | $0.9000 | $1.1300 | $0.8800 | $1.3300 | 1,300 | |
| 2021-03-24 | YYN.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8550 | $1.0900 | 0 | |
| 2021-03-23 | YYN.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.8550 | $0.9900 | 2,000 | |
| 2021-03-22 | YYN.SI | SGD | $0.9900 | $0.9500 | $0.9900 | $0.9000 | $1.0900 | 300 | |
| 2021-03-19 | YYN.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7050 | $0.0000 | 200 | |
| 2021-03-18 | YYN.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.9900 | 500 | |
| 2021-03-17 | YYN.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2021-03-16 | YYN.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6750 | $0.0000 | 0 | |
| 2021-03-15 | YYN.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2021-03-12 | YYN.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6750 | $0.0000 | 0 | |
| 2021-03-11 | YYN.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.6750 | $0.0000 | 0 | |
| 2021-03-10 | YYN.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6650 | $0.0000 | 1,400 | |
| 2021-03-09 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $0.8600 | 0 | |
| 2021-03-08 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6250 | $0.8600 | 0 | |
| 2021-03-05 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6150 | $0.8600 | 0 | |
| 2021-03-04 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6150 | $0.8600 | 0 | |
| 2021-03-03 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7800 | 0 | |
| 2021-03-02 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8550 | 0 | |
| 2021-03-01 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $1.2000 | 0 | |
| 2021-02-26 | YYN.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 |