PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7300 | $1.2000 | 0 | |
| 2020-09-30 | YYN.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7100 | $0.9900 | 0 | |
| 2020-09-29 | YYN.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.7100 | $0.8800 | 100 | |
| 2020-09-28 | YYN.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $1.2000 | 0 | |
| 2020-09-25 | YYN.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $1.2000 | 0 | |
| 2020-09-24 | YYN.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $1.2000 | 0 | |
| 2020-09-23 | YYN.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $1.2000 | 0 | |
| 2020-09-22 | YYN.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $1.2000 | 0 | |
| 2020-09-21 | YYN.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7200 | $1.2000 | 1,000 | |
| 2020-09-18 | YYN.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6900 | $1.4400 | 600 | |
| 2020-09-17 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6500 | $1.4400 | 0 | |
| 2020-09-16 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6500 | $1.4400 | 0 | |
| 2020-09-15 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6500 | $1.4300 | 0 | |
| 2020-09-14 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6500 | $1.4200 | 0 | |
| 2020-09-11 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6500 | $1.4300 | 0 | |
| 2020-09-10 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6500 | $1.4300 | 0 | |
| 2020-09-09 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.4400 | 0 | |
| 2020-09-08 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6500 | $1.4100 | 0 | |
| 2020-09-07 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6500 | $1.4300 | 0 | |
| 2020-09-04 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6500 | $1.4000 | 0 | |
| 2020-09-03 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6500 | $1.4400 | 0 | |
| 2020-09-02 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6500 | $1.4400 | 0 | |
| 2020-09-01 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6500 | $1.4400 | 0 | |
| 2020-08-31 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6500 | $1.4400 | 0 | |
| 2020-08-28 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6200 | $1.4400 | 0 | |
| 2020-08-27 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6500 | $1.4400 | 0 | |
| 2020-08-26 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.2300 | $1.4400 | 0 | |
| 2020-08-25 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.4400 | 0 | |
| 2020-08-24 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.4400 | 0 | |
| 2020-08-21 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.4400 | 0 | |
| 2020-08-20 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.1430 | $1.4400 | 0 | |
| 2020-08-19 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6500 | $1.4400 | 0 | |
| 2020-08-18 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.4400 | 0 | |
| 2020-08-17 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6500 | $1.4400 | 0 | |
| 2020-08-14 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.2550 | $1.4400 | 0 | |
| 2020-08-13 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.4400 | 0 | |
| 2020-08-12 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6500 | $1.4400 | 0 | |
| 2020-08-11 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6500 | $1.4400 | 0 | |
| 2020-08-07 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6800 | $1.4400 | 0 | |
| 2020-08-06 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6500 | $1.4400 | 0 | |
| 2020-08-05 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6500 | $1.4400 | 0 | |
| 2020-08-04 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6500 | $1.4400 | 0 | |
| 2020-08-03 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.2700 | $1.4400 | 0 | |
| 2020-07-30 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2020-07-29 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.6550 | $0.0000 | 0 | |
| 2020-07-28 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2020-07-27 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.7000 | $1.0000 | 0 | |
| 2020-07-24 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.7000 | $1.4400 | 0 | |
| 2020-07-23 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.7250 | $0.0000 | 0 | |
| 2020-07-22 | YYN.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.7100 | $1.4300 | 0 |