PlatoCapital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9500 | $2.3000 | 0 | |
| 2023-09-28 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9500 | $2.3000 | 0 | |
| 2023-09-27 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9500 | $2.3000 | 0 | |
| 2023-09-26 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9500 | $2.3000 | 0 | |
| 2023-09-25 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9500 | $2.3000 | 0 | |
| 2023-09-22 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9500 | $2.3000 | 0 | |
| 2023-09-21 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9200 | $2.3000 | 0 | |
| 2023-09-20 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9100 | $2.3000 | 0 | |
| 2023-09-19 | YYN.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.9500 | $2.3000 | 0 | |
| 2023-09-18 | YYN.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $2.0000 | $2.3000 | 5,000 | |
| 2023-09-15 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-09-14 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-09-13 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-09-12 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-09-11 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-09-08 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-09-07 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2023-09-06 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-09-05 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-09-04 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-08-31 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-08-30 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-08-29 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-08-28 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-08-25 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-08-24 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-08-23 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-08-22 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-08-21 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.0000 | $2.9300 | 0 | |
| 2023-08-18 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.1600 | $2.9300 | 0 | |
| 2023-08-17 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.1600 | $2.9300 | 0 | |
| 2023-08-16 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.1600 | $2.9300 | 0 | |
| 2023-08-15 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.1600 | $2.9300 | 0 | |
| 2023-08-14 | YYN.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.1800 | $2.9300 | 2,000 | |
| 2023-08-11 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.3500 | $2.9300 | 0 | |
| 2023-08-10 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2500 | $2.9300 | 0 | |
| 2023-08-08 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.3500 | $2.9300 | 0 | |
| 2023-08-07 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2500 | $2.8800 | 0 | |
| 2023-08-04 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2500 | $2.8800 | 0 | |
| 2023-08-03 | YYN.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2500 | $2.8800 | 100 | |
| 2023-08-02 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2500 | $2.8800 | 0 | |
| 2023-08-01 | YYN.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2500 | $2.8800 | 3,300 | |
| 2023-07-31 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2500 | $2.9300 | 0 | |
| 2023-07-28 | YYN.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.2500 | $2.9300 | 0 | |
| 2023-07-27 | YYN.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2500 | $2.9300 | 300 | |
| 2023-07-26 | YYN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.2500 | $2.9300 | 0 | |
| 2023-07-25 | YYN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.2500 | $2.9300 | 0 | |
| 2023-07-24 | YYN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.2500 | $2.9300 | 0 | |
| 2023-07-21 | YYN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.2500 | $2.9300 | 0 | |
| 2023-07-20 | YYN.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $2.3200 | $2.9300 | 0 |