Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | YYR.SI | CNY | $9.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-17 | YYR.SI | CNY | $9.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-14 | YYR.SI | CNY | $9.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-13 | YYR.SI | CNY | $9.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-12 | YYR.SI | CNY | $9.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-11 | YYR.SI | CNY | $9.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-10 | YYR.SI | CNY | $9.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-07 | YYR.SI | CNY | $9.3000 | $9.3000 | $9.3000 | $0.0000 | $0.0000 | 25 | |
| 2025-02-06 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $9.3000 | 0 | |
| 2025-02-05 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-04 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-03 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-31 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-28 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-27 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-24 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-23 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-22 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-21 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-20 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-17 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-16 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-15 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $9.1080 | $0.0000 | 0 | |
| 2024-12-17 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | YYR.SI | CNY | $9.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |