Lion-OSPL China L CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $7.5320 | 0 | |
| 2023-12-01 | YYR.SI | CNY | $7.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | YYR.SI | CNY | $7.4800 | $7.4800 | $7.5110 | $0.0000 | $0.0000 | 900 | |
| 2023-11-29 | YYR.SI | CNY | $7.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | YYR.SI | CNY | $7.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | YYR.SI | CNY | $7.5820 | $7.5820 | $7.5820 | $0.0000 | $0.0000 | 50 | |
| 2023-11-24 | YYR.SI | CNY | $7.7160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | YYR.SI | CNY | $7.7160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | YYR.SI | CNY | $7.7160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | YYR.SI | CNY | $7.7160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | YYR.SI | CNY | $7.7160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | YYR.SI | CNY | $7.7160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | YYR.SI | CNY | $7.7160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | YYR.SI | CNY | $7.7160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | YYR.SI | CNY | $7.7160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | YYR.SI | CNY | $7.7160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | YYR.SI | CNY | $7.7160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | YYR.SI | CNY | $7.7160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | YYR.SI | CNY | $7.7160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | YYR.SI | CNY | $7.7160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | YYR.SI | CNY | $7.7160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | YYR.SI | CNY | $7.7160 | $7.7160 | $7.7160 | $0.0000 | $0.0000 | 200 | |
| 2023-11-01 | YYR.SI | CNY | $7.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | YYR.SI | CNY | $7.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | YYR.SI | CNY | $7.6150 | $7.6140 | $7.6150 | $0.0000 | $0.0000 | 40,490 | |
| 2023-10-27 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | YYR.SI | CNY | $7.6940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | YYR.SI | CNY | $7.6940 | $7.6940 | $7.6940 | $0.0000 | $0.0000 | 15,000 | |
| 2023-10-03 | YYR.SI | CNY | $8.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | YYR.SI | CNY | $8.0000 | $8.0000 | $8.0000 | $0.0000 | $0.0000 | 1,807 |