SGTRADES        
Lion-OSPL China L S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-23 YYY.SI SGD $1.6470 $1.6470 $1.6500 $1.6490 $1.6700 1,410
2023-02-22 YYY.SI SGD $1.6590 $1.6440 $1.6600 $1.6450 $1.6650 101,902
2023-02-21 YYY.SI SGD $1.6750 $1.6700 $1.6800 $1.6700 $1.6800 6,758
2023-02-20 YYY.SI SGD $1.6850 $1.6380 $1.6850 $1.6700 $1.7500 229,299
2023-02-17 YYY.SI SGD $1.6440 $1.6420 $1.6690 $1.6420 $1.6550 124,738
2023-02-16 YYY.SI SGD $1.6640 $1.6640 $1.6700 $1.6640 $1.6990 15,500
2023-02-15 YYY.SI SGD $1.6640 $1.6620 $1.6690 $1.6640 $1.6650 15,701
2023-02-14 YYY.SI SGD $1.6710 $1.6700 $1.6850 $1.6710 $1.6850 2,503
2023-02-13 YYY.SI SGD $1.6610 $1.6610 $1.6610 $1.6660 $1.7000 10,000
2023-02-10 YYY.SI SGD $1.6700 $1.6700 $1.6900 $1.6700 $1.6900 35,642
2023-02-09 YYY.SI SGD $1.6810 $1.6660 $1.6900 $1.6810 $1.6880 14,565
2023-02-08 YYY.SI SGD $1.6660 $1.6630 $1.6800 $1.6650 $1.6870 25,486
2023-02-07 YYY.SI SGD $1.6770 $1.6770 $1.6820 $1.6750 $1.6800 10,500
2023-02-06 YYY.SI SGD $1.6600 $1.6500 $1.6860 $1.6600 $1.6870 82,542
2023-02-03 YYY.SI SGD $1.6870 $1.6710 $1.7000 $1.6860 $1.6900 145,136
2023-02-02 YYY.SI SGD $1.7000 $1.7000 $1.7300 $1.7000 $1.7200 50,076
2023-02-01 YYY.SI SGD $1.7060 $1.6940 $1.7200 $1.7070 $1.7700 42,597
2023-01-31 YYY.SI SGD $1.7080 $1.6980 $1.7260 $1.7050 $1.7080 119,802
2023-01-30 YYY.SI SGD $1.7230 $1.7190 $1.7690 $1.7240 $1.7450 130,943
2023-01-27 YYY.SI SGD $1.7690 $1.7600 $1.7690 $1.7660 $1.7690 17,177
2023-01-26 YYY.SI SGD $1.7620 $1.7400 $1.7650 $1.7600 $1.7670 178,669
2023-01-25 YYY.SI SGD $1.7500 $1.7230 $1.7500 $1.7400 $1.7500 145,960
2023-01-20 YYY.SI SGD $1.7190 $1.7060 $1.7210 $1.7190 $1.7230 47,736
2023-01-19 YYY.SI SGD $1.6970 $1.6860 $1.7000 $1.6800 $1.7000 48,391
2023-01-18 YYY.SI SGD $1.6980 $1.6980 $1.7050 $1.6900 $1.6980 11,041
2023-01-17 YYY.SI SGD $1.7000 $1.6950 $1.7160 $1.6960 $1.7000 43,607
2023-01-16 YYY.SI SGD $1.7100 $1.7000 $1.7200 $1.7050 $1.7260 40,062
2023-01-13 YYY.SI SGD $1.7000 $1.6800 $1.7050 $1.6900 $1.7050 63,933
2023-01-12 YYY.SI SGD $1.6710 $1.6700 $1.6900 $1.6710 $1.6800 26,394
2023-01-11 YYY.SI SGD $1.6800 $1.6650 $1.6900 $1.6680 $1.6800 77,492
2023-01-10 YYY.SI SGD $1.6700 $1.6600 $1.6800 $1.6660 $1.6680 57,149
2023-01-09 YYY.SI SGD $1.6680 $1.6590 $1.6750 $1.6680 $1.6790 85,565
2023-01-06 YYY.SI SGD $1.6490 $1.6450 $1.6600 $1.6490 $1.6590 42,675
2023-01-05 YYY.SI SGD $1.6490 $1.6400 $1.6500 $1.6420 $1.6500 119,801
2023-01-04 YYY.SI SGD $1.6200 $1.5910 $1.6200 $1.6100 $1.6200 22,173
2023-01-03 YYY.SI SGD $1.5850 $1.5450 $1.5850 $1.5910 $1.6000 46,470
2022-12-30 YYY.SI SGD $1.5830 $1.5800 $1.5890 $1.5820 $1.5830 49,100
2022-12-29 YYY.SI SGD $1.5840 $1.5550 $1.6000 $1.5600 $1.6000 51,113
2022-12-28 YYY.SI SGD $1.5820 $1.5750 $1.5840 $1.5820 $1.5900 33,074
2022-12-27 YYY.SI SGD $1.5740 $1.5740 $1.5800 $1.5700 $1.6000 67,035
2022-12-23 YYY.SI SGD $1.5550 $1.5550 $1.5710 $1.5550 $1.5700 5,579
2022-12-22 YYY.SI SGD $1.5690 $1.5500 $1.5750 $1.5600 $1.5800 98,195
2022-12-21 YYY.SI SGD $1.5450 $1.5450 $1.5470 $1.5450 $1.5500 748
2022-12-20 YYY.SI SGD $1.5480 $1.5300 $1.5770 $1.5400 $1.6000 87,466
2022-12-19 YYY.SI SGD $1.5750 $1.5750 $1.6020 $1.5740 $1.5830 27,542
2022-12-16 YYY.SI SGD $1.5890 $1.5840 $1.5900 $1.5800 $1.6100 27,008
2022-12-15 YYY.SI SGD $1.5790 $1.5750 $1.5900 $1.5790 $1.5890 13,666
2022-12-14 YYY.SI SGD $1.5850 $1.5800 $1.5950 $1.5850 $1.6100 77,585
2022-12-13 YYY.SI SGD $1.5780 $1.5780 $1.5900 $1.5780 $1.6340 27,550
2022-12-12 YYY.SI SGD $1.5800 $1.5780 $1.6060 $1.5750 $1.5830 53,903