Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-06 | YYY.SI | SGD | $1.6800 | $1.6770 | $1.7200 | $1.6770 | $1.7500 | 158,693 | |
| 2022-05-05 | YYY.SI | SGD | $1.7300 | $1.7300 | $1.7500 | $1.7220 | $1.7320 | 16,625 | |
| 2022-05-04 | YYY.SI | SGD | $1.7320 | $1.7320 | $1.8500 | $1.7320 | $1.7330 | 16,927 | |
| 2022-04-29 | YYY.SI | SGD | $1.7500 | $1.6900 | $1.7580 | $1.7500 | $1.7700 | 265,836 | |
| 2022-04-28 | YYY.SI | SGD | $1.7180 | $1.6990 | $1.7200 | $1.7100 | $1.7200 | 36,922 | |
| 2022-04-27 | YYY.SI | SGD | $1.6950 | $1.6510 | $1.6960 | $1.6830 | $1.6950 | 57,530 | |
| 2022-04-26 | YYY.SI | SGD | $1.6660 | $1.6610 | $1.6970 | $1.6680 | $1.6750 | 145,234 | |
| 2022-04-25 | YYY.SI | SGD | $1.6550 | $1.6520 | $1.7380 | $1.6550 | $1.6600 | 638,200 | |
| 2022-04-22 | YYY.SI | SGD | $1.7380 | $1.7100 | $1.7430 | $1.7320 | $1.8490 | 172,071 | |
| 2022-04-21 | YYY.SI | SGD | $1.7330 | $1.7250 | $1.7750 | $1.7300 | $1.8500 | 151,064 | |
| 2022-04-20 | YYY.SI | SGD | $1.7690 | $1.7670 | $1.7940 | $1.7690 | $1.7940 | 102,821 | |
| 2022-04-19 | YYY.SI | SGD | $1.7940 | $1.7900 | $1.8080 | $1.7910 | $1.8150 | 66,599 | |
| 2022-04-18 | YYY.SI | SGD | $1.8150 | $1.7980 | $1.8240 | $1.8000 | $1.8160 | 43,883 | |
| 2022-04-14 | YYY.SI | SGD | $1.8280 | $1.8170 | $1.8280 | $1.8220 | $1.8340 | 5,545 | |
| 2022-04-13 | YYY.SI | SGD | $1.8140 | $1.8050 | $1.8230 | $1.8090 | $1.8500 | 7,400 | |
| 2022-04-12 | YYY.SI | SGD | $1.8070 | $1.7800 | $1.8070 | $1.8020 | $1.8500 | 11,500 | |
| 2022-04-11 | YYY.SI | SGD | $1.7840 | $1.7810 | $1.8400 | $1.7810 | $1.7860 | 134,663 | |
| 2022-04-08 | YYY.SI | SGD | $1.8400 | $1.8180 | $1.8400 | $1.8380 | $1.8700 | 6,444 | |
| 2022-04-07 | YYY.SI | SGD | $1.8260 | $1.8250 | $1.8460 | $1.8210 | $1.8450 | 45,017 | |
| 2022-04-06 | YYY.SI | SGD | $1.8420 | $1.8300 | $1.8670 | $1.8350 | $1.8770 | 122,740 | |
| 2022-04-05 | YYY.SI | SGD | $1.8670 | $1.8630 | $1.8700 | $1.8660 | $1.8690 | 48,254 | |
| 2022-04-04 | YYY.SI | SGD | $1.8530 | $1.8450 | $1.8530 | $1.8530 | $1.8540 | 34,968 | |
| 2022-04-01 | YYY.SI | SGD | $1.8280 | $1.7910 | $1.8300 | $1.8260 | $1.8480 | 64,587 | |
| 2022-03-31 | YYY.SI | SGD | $1.8050 | $1.8030 | $1.8150 | $1.8030 | $1.8150 | 32,720 | |
| 2022-03-30 | YYY.SI | SGD | $1.8150 | $1.7930 | $1.8240 | $1.8150 | $1.8200 | 199,365 | |
| 2022-03-29 | YYY.SI | SGD | $1.7750 | $1.7740 | $1.7920 | $1.7750 | $1.8180 | 79,870 | |
| 2022-03-28 | YYY.SI | SGD | $1.7760 | $1.7330 | $1.7800 | $1.7760 | $1.8300 | 195,248 | |
| 2022-03-25 | YYY.SI | SGD | $1.7600 | $1.7600 | $1.8000 | $1.7610 | $1.7800 | 117,107 | |
| 2022-03-24 | YYY.SI | SGD | $1.8030 | $1.7930 | $1.8140 | $1.8000 | $1.8100 | 60,660 | |
| 2022-03-23 | YYY.SI | SGD | $1.8140 | $1.8060 | $1.8230 | $1.8080 | $1.8190 | 117,969 | |
| 2022-03-22 | YYY.SI | SGD | $1.8100 | $1.7860 | $1.8100 | $1.8100 | $1.8300 | 195,104 | |
| 2022-03-21 | YYY.SI | SGD | $1.7850 | $1.7800 | $1.8570 | $1.7850 | $1.8300 | 101,847 | |
| 2022-03-18 | YYY.SI | SGD | $1.7960 | $1.7700 | $1.8000 | $1.7800 | $1.8000 | 143,293 | |
| 2022-03-17 | YYY.SI | SGD | $1.7970 | $1.7800 | $1.8200 | $1.7920 | $1.8010 | 261,387 | |
| 2022-03-16 | YYY.SI | SGD | $1.7690 | $1.6230 | $1.7690 | $1.7680 | $1.7690 | 271,460 | |
| 2022-03-15 | YYY.SI | SGD | $1.6160 | $1.6150 | $1.7180 | $1.6160 | $1.6200 | 462,716 | |
| 2022-03-14 | YYY.SI | SGD | $1.7190 | $1.7190 | $1.7780 | $1.7180 | $1.7190 | 480,846 | |
| 2022-03-11 | YYY.SI | SGD | $1.8030 | $1.7600 | $1.8200 | $1.8050 | $1.8500 | 183,825 | |
| 2022-03-10 | YYY.SI | SGD | $1.8230 | $1.8180 | $1.8500 | $1.8170 | $1.8500 | 171,186 | |
| 2022-03-09 | YYY.SI | SGD | $1.8020 | $1.7450 | $1.8230 | $1.8020 | $1.8090 | 296,460 | |
| 2022-03-08 | YYY.SI | SGD | $1.8160 | $1.8020 | $1.8500 | $1.8170 | $1.8220 | 147,619 | |
| 2022-03-07 | YYY.SI | SGD | $1.8390 | $1.8390 | $1.9100 | $1.8390 | $1.8900 | 386,437 | |
| 2022-03-04 | YYY.SI | SGD | $1.9060 | $1.9010 | $1.9350 | $1.9060 | $1.9500 | 307,191 | |
| 2022-03-03 | YYY.SI | SGD | $1.9380 | $1.9350 | $1.9480 | $1.9380 | $1.9500 | 66,647 | |
| 2022-03-02 | YYY.SI | SGD | $1.9470 | $1.9430 | $1.9570 | $1.9430 | $1.9500 | 52,723 | |
| 2022-03-01 | YYY.SI | SGD | $1.9630 | $1.9490 | $1.9660 | $1.9500 | $1.9650 | 26,863 | |
| 2022-02-28 | YYY.SI | SGD | $1.9430 | $1.9200 | $1.9430 | $1.9420 | $1.9490 | 126,605 | |
| 2022-02-25 | YYY.SI | SGD | $1.9380 | $1.9380 | $1.9480 | $1.9380 | $1.9500 | 96,930 | |
| 2022-02-24 | YYY.SI | SGD | $1.9320 | $1.9230 | $1.9920 | $1.9310 | $1.9540 | 324,250 | |
| 2022-02-23 | YYY.SI | SGD | $1.9720 | $1.9630 | $1.9740 | $1.9700 | $1.9720 | 14,131 |