Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | YYY.SI | SGD | $1.7890 | $1.7800 | $1.8090 | $1.7880 | $1.7950 | 170,953 | |
| 2025-02-17 | YYY.SI | SGD | $1.7770 | $1.7700 | $1.8000 | $1.7770 | $1.7950 | 144,590 | |
| 2025-02-14 | YYY.SI | SGD | $1.7820 | $1.7440 | $1.7820 | $1.7810 | $1.7820 | 324,897 | |
| 2025-02-13 | YYY.SI | SGD | $1.7360 | $1.7350 | $1.7700 | $1.7220 | $1.7760 | 193,908 | |
| 2025-02-12 | YYY.SI | SGD | $1.7480 | $1.7220 | $1.7500 | $1.7380 | $1.7480 | 121,459 | |
| 2025-02-11 | YYY.SI | SGD | $1.7230 | $1.7230 | $1.7400 | $1.7230 | $1.7310 | 198,250 | |
| 2025-02-10 | YYY.SI | SGD | $1.7400 | $1.7210 | $1.7420 | $1.7360 | $1.7400 | 104,574 | |
| 2025-02-07 | YYY.SI | SGD | $1.7220 | $1.6990 | $1.7290 | $1.7220 | $1.7230 | 85,733 | |
| 2025-02-06 | YYY.SI | SGD | $1.7100 | $1.6800 | $1.7100 | $1.7000 | $1.7080 | 47,000 | |
| 2025-02-05 | YYY.SI | SGD | $1.6830 | $1.6830 | $1.7200 | $1.6650 | $1.7150 | 27,237 | |
| 2025-02-04 | YYY.SI | SGD | $1.7130 | $1.6900 | $1.7170 | $1.7130 | $1.7180 | 64,484 | |
| 2025-02-03 | YYY.SI | SGD | $1.6820 | $1.6570 | $1.6830 | $1.6760 | $1.6880 | 92,518 | |
| 2025-01-31 | YYY.SI | SGD | $1.7200 | $1.6820 | $1.7330 | $1.7200 | $1.7230 | 92,860 | |
| 2025-01-28 | YYY.SI | SGD | $1.6800 | $1.6770 | $1.6990 | $1.6770 | $1.6800 | 48,330 | |
| 2025-01-27 | YYY.SI | SGD | $1.6780 | $1.6780 | $1.6870 | $1.6700 | $1.6790 | 134,560 | |
| 2025-01-24 | YYY.SI | SGD | $1.6700 | $1.6600 | $1.6810 | $1.6710 | $1.6800 | 29,277 | |
| 2025-01-23 | YYY.SI | SGD | $1.6610 | $1.6610 | $1.6840 | $1.6620 | $1.6660 | 17,196 | |
| 2025-01-22 | YYY.SI | SGD | $1.6550 | $1.6490 | $1.6900 | $1.6490 | $1.6550 | 136,309 | |
| 2025-01-21 | YYY.SI | SGD | $1.6880 | $1.6800 | $1.6900 | $1.6700 | $1.6950 | 18,681 | |
| 2025-01-20 | YYY.SI | SGD | $1.6840 | $1.6580 | $1.6930 | $1.6660 | $1.6860 | 54,341 | |
| 2025-01-17 | YYY.SI | SGD | $1.6580 | $1.6580 | $1.6620 | $1.6600 | $1.6800 | 14,020 | |
| 2025-01-16 | YYY.SI | SGD | $1.6590 | $1.6520 | $1.6700 | $1.6570 | $1.6800 | 4,238 | |
| 2025-01-15 | YYY.SI | SGD | $1.6500 | $1.6490 | $1.6600 | $1.6480 | $1.6550 | 33,669 | |
| 2025-01-14 | YYY.SI | SGD | $1.6600 | $1.6270 | $1.6600 | $1.6320 | $1.6700 | 19,542 | |
| 2025-01-13 | YYY.SI | SGD | $1.6270 | $1.6200 | $1.6300 | $1.6260 | $1.6300 | 75,590 | |
| 2025-01-10 | YYY.SI | SGD | $1.6370 | $1.6340 | $1.6570 | $1.6340 | $1.6590 | 27,742 | |
| 2025-01-09 | YYY.SI | SGD | $1.6500 | $1.6500 | $1.6640 | $1.6500 | $1.6570 | 104,000 | |
| 2025-01-08 | YYY.SI | SGD | $1.6520 | $1.6400 | $1.6620 | $1.6540 | $1.6800 | 29,234 | |
| 2025-01-07 | YYY.SI | SGD | $1.6620 | $1.6490 | $1.6900 | $1.6600 | $1.6800 | 118,055 | |
| 2025-01-06 | YYY.SI | SGD | $1.6730 | $1.6700 | $1.6830 | $1.6790 | $1.6900 | 44,461 | |
| 2025-01-03 | YYY.SI | SGD | $1.6780 | $1.6780 | $1.7000 | $1.6780 | $1.6900 | 67,651 | |
| 2025-01-02 | YYY.SI | SGD | $1.6780 | $1.6720 | $1.7300 | $1.6750 | $1.7360 | 250,365 | |
| 2024-12-31 | YYY.SI | SGD | $1.7360 | $1.7230 | $1.7410 | $1.7200 | $1.7360 | 1,961 | |
| 2024-12-30 | YYY.SI | SGD | $1.7200 | $1.7200 | $1.7400 | $1.7200 | $1.7340 | 19,477 | |
| 2024-12-27 | YYY.SI | SGD | $1.7300 | $1.7230 | $1.7330 | $1.7300 | $1.7400 | 109,034 | |
| 2024-12-26 | YYY.SI | SGD | $1.7290 | $1.7270 | $1.7320 | $1.7270 | $1.7320 | 10,442 | |
| 2024-12-24 | YYY.SI | SGD | $1.7270 | $1.7100 | $1.7270 | $1.7200 | $1.7280 | 31,558 | |
| 2024-12-23 | YYY.SI | SGD | $1.7040 | $1.6990 | $1.7090 | $1.7000 | $1.7110 | 104,480 | |
| 2024-12-20 | YYY.SI | SGD | $1.6960 | $1.6960 | $1.7060 | $1.6820 | $1.7200 | 26,625 | |
| 2024-12-19 | YYY.SI | SGD | $1.6960 | $1.6820 | $1.7020 | $1.6900 | $1.7020 | 68,140 | |
| 2024-12-18 | YYY.SI | SGD | $1.7010 | $1.6860 | $1.7030 | $1.6960 | $1.7020 | 12,247 | |
| 2024-12-17 | YYY.SI | SGD | $1.6860 | $1.6790 | $1.7000 | $1.6860 | $1.6920 | 48,756 | |
| 2024-12-16 | YYY.SI | SGD | $1.6610 | $1.6610 | $1.6870 | $1.6600 | $1.6800 | 26,068 | |
| 2024-12-13 | YYY.SI | SGD | $1.6820 | $1.6820 | $1.7100 | $1.6820 | $1.7000 | 31,932 | |
| 2024-12-12 | YYY.SI | SGD | $1.7240 | $1.7100 | $1.7270 | $1.7180 | $1.7270 | 63,260 | |
| 2024-12-11 | YYY.SI | SGD | $1.6970 | $1.6930 | $1.7100 | $1.6970 | $1.7000 | 48,976 | |
| 2024-12-10 | YYY.SI | SGD | $1.7090 | $1.7070 | $1.7800 | $1.7040 | $1.7400 | 162,696 | |
| 2024-12-09 | YYY.SI | SGD | $1.7470 | $1.6680 | $1.7470 | $1.7430 | $1.7470 | 98,959 | |
| 2024-12-06 | YYY.SI | SGD | $1.6730 | $1.6490 | $1.6800 | $1.6700 | $1.6790 | 16,229 | |
| 2024-12-05 | YYY.SI | SGD | $1.6460 | $1.6460 | $1.6600 | $1.6460 | $1.6510 | 11,743 |